ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
11.80
0.02
(0.17%)
Cerrado 01 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.80
Postura de Compra
11.86
Postura de Venta
12.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.62 Rango de 52 semanas 14.02
Precio Anterior
11.78
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
546
Volumen financiero
-
Precio Promedio Ponderado
-

MKL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.161.3745704467411.6411.7411.6416711.68834835DE
40.242.0761245674711.5612.2411.598911.85571462DE
120.484.2402826855111.3212.511.254611.80498458DE
26-1.36-10.334346504613.1613.211.255812.02432312DE
520.564.9822064056911.2414.0210.61999947312.15802459DE
1560.464.0564373897711.3414.029.3942912.01513586DE
2600.464.0564373897711.3414.029.3942912.01513586DE

MKL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Atea ASA?
El precio actual de las acciones de Atea ASA es 11.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Atea ASA?
Atea ASA ha negociado en un rango de 10.62 € a 14.02 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
weedtrader420 weedtrader420 2 minutos hace
XRP & LITECOIN 2025 ☝️🤑👍MILLION LITTLE MIRACLES
XRPUSD
newbe2investing newbe2investing 4 minutos hace
its not Sesame Street is it?? Hate to see Mighty and his string dangling in person!!!
TPTW
Carjockey2 Carjockey2 5 minutos hace
Haaaaa...!!

Love it!!!!

Thanks but I'll be watching football today primarily Ohio State at 5:00.

Might have to record it.

Happy New Years everybody.

$HMBL COME ON 2025
HMBL
Debunkinator Debunkinator 5 minutos hace
Be nice if Mods would pin up our shareholders letter from our CEO. 😉 TIA
ASII
Locksmith Locksmith 6 minutos hace
Stellar. 

Now I have a name for it. Thanks. 

Buckle up for '25.  Incoming administration crazies will make for a wild ride.  Lock in your gains early this year.  Downside market opportunities will become more prevalent as the year goes on. 

For me, this t
TCNNF
RMS555 RMS555 6 minutos hace
Bishop has done a good job so far in keeping us informed. And as usual Rome wasn't built in a day. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168941747&txt2find=good%20bishop

Dont get me started with proving you wrong again!!!!! You had Jonathan Bishop bed sheets/
NNRX
KILLAZILLA KILLAZILLA 6 minutos hace
READ THE FINS!!!

IF you're TRYING TO DEFEND THESE GRIFTERS TAKING $ FOR their OWN PERSONAL EXPENSES, you're DOING A VERY BAD JOB!!!
XERI
weedtrader420 weedtrader420 6 minutos hace
XRP 😁✌️Cat Stevens Morning Has Broken 🪙🐳
XRPUSD
stockinspector stockinspector 7 minutos hace
Newton here forgets that the CEO has been repaid by the company and is
also the deciding factor in decisions of same company. In other words the
WDLF ship is righting itself and has already prepared for the new economy
in 2025.
With the recent announcements from Outdo
WDLF
LTR LTR 10 minutos hace
"I hope this news is properly amplified by NWBO."


The only thing you hope for is the companies failure.
NWBO
fwb fwb 10 minutos hace
2025 PLTR IMO will see a SHARE PRICE of $100.00 or HIGHER...
I got my shares......
PLTR
glenn1919 glenn1919 10 minutos hace
starting fresh.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Debunkinator Debunkinator 11 minutos hace
(Most Read) #10 Accredited Solutions Inc 226,675 [/u Past 24 Hrs
ASII
glenn1919 glenn1919 11 minutos hace
VRAX......QMMM.......NRXP.........CMCT........REVB..............................https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMCT NRXP QMMM
capgain capgain 12 minutos hace
The Who "Eminence Front" 11 Minute Version!

https://www.youtube.com/watch?v=w2sN-5ihezM
jour_trader jour_trader 12 minutos hace
Now that we know Prasco partnership is ending at end of fiscal year in March, I'm eager to see if there are any new partnerships or agreements brewing. Prasco partnership wasn't nearly as fruitful financially as I had been expecting.
ELTP
s404n1tn0cc s404n1tn0cc 15 minutos hace
There is only good news. Why? this is a LOOOOOONG bk. Nobody waits for the prize behind door number two; which we know is a goat. So we have a 66 percent chance at our 1st pick which was door number won. Which is The cash prize. Besides me thinks The big cheese wants to get paid. So Me thinks he's
LEHNQ
boi568 boi568 15 minutos hace
A transdermal patch seems like the best delivery system to me since it provides the best regulated daily dosage compared to creams or even an inhaler. This is particularly important when trial results have indicated both tolerability issues at the maximum level and blood concentration/efficacy conce
AVXL
glenn1919 glenn1919 15 minutos hace
WRAP.......TOVX......NCI.......HCTI.......SISI........................https://stockcharts.com/h-sc/ui?s=NCI&p=W&yr=1&mn=3&dy=0&id=p96837884856
HCTI NCI SISI
Landwehr Landwehr 16 minutos hace
It's good to see " KRTL Holding Group (OTC: KRTL) and an FDA-registered pharmaceutical company" in the overview description of the company.
KRTL
WooptdooU WooptdooU 16 minutos hace
Self Dealing can be serious, especially when it is considered, THE CULTURE...
LWLG
WooptdooU WooptdooU 17 minutos hace
The insiders should be REQUIRED to buy shares using their own money...a minimal amount...really sad they ABUSED the system and I do expect legal proceedings to be filed at some point...
LWLG
capgain capgain 17 minutos hace
Happy New Year Myth and all.
trunkmonk trunkmonk 17 minutos hace
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD