Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atea ASA | MKL | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 12.96 | 14:26:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.96 | 12.96 | 12.96 | 12.96 |
Resumen Histórico MKL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.76 | 13.14 | 12.52 | 12.98 | 432 | 0.20 | 1.57% |
1 Month | 11.76 | 13.14 | 11.76 | 12.57 | 288 | 1.20 | 10.20% |
3 Months | 10.64 | 13.14 | 10.62 | 11.81 | 270 | 2.32 | 21.80% |
6 Months | 10.60 | 13.14 | 10.08 | 11.46 | 300 | 2.36 | 22.26% |
1 Year | 11.34 | 13.14 | 9.39 | 11.36 | 280 | 1.62 | 14.29% |
3 Years | 11.34 | 13.14 | 9.39 | 11.36 | 280 | 1.62 | 14.29% |
5 Years | 11.34 | 13.14 | 9.39 | 11.36 | 280 | 1.62 | 14.29% |
MKL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 12.76 | 0.24 | 1.92% | 12.76 | 12.76 | 12.76 | 1 |
24 May 2024 | 12.52 | -0.46 | -3.54% | 12.52 | 12.52 | 12.52 | 4 |
23 May 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0.00 |
22 May 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0.00 |
21 May 2024 | 12.98 | 0.34 | 2.69% | 12.76 | 13.14 | 12.76 | 1,292 |
20 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
17 May 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
16 May 2024 | 12.64 | -0.04 | -0.32% | 12.66 | 12.66 | 12.64 | 110 |
15 May 2024 | 12.68 | 0.28 | 2.26% | 12.68 | 12.68 | 12.68 | 1 |
14 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
13 May 2024 | 12.40 | 0.32 | 2.65% | 12.42 | 12.42 | 12.40 | 800 |
10 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0.00 |
09 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0.00 |
08 May 2024 | 12.08 | -0.06 | -0.49% | 12.08 | 12.08 | 12.08 | 250 |
07 May 2024 | 12.14 | 0.24 | 2.02% | 12.14 | 12.14 | 12.14 | 2 |
06 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
03 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
02 May 2024 | 11.90 | 0.14 | 1.19% | 11.88 | 12.00 | 11.88 | 377 |
30 Abr 2024 | 11.76 | 0.06 | 0.51% | 11.76 | 11.76 | 11.76 | 40 |
29 Abr 2024 | 11.70 | -0.22 | -1.85% | 11.70 | 11.70 | 11.70 | 270 |