ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
20.6826
0.00%
Brent Oil
76.385
0.00%
Bitcoin
100,286.41
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tesla Inc (0R0X) Cotización

Tesla Inc

Tesla Inc (0R0X)

LSE
415.20
18.00
(4.53%)
Cerrado 01 Febrero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
415.20
Postura de Compra
405.00
Postura de Venta
425.40
Volume Operado de la Acción
367,895
397.60 Rango del Día 418.40
138.85 Rango de 52 semanas 484.00
Capitalización de Mercado [m]
1.32T
Precio Anterior
397.20
Precio de Apertura
400.00
Hora
6
@
409.89
(O)
Última hora de negociación
Volumen financiero
US$ 147,158,000
Precio Promedio Ponderado
400.00
Volumen promedio (3 m)
452,411
Acciones en circulación
3,178,921,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
85.76
Beneficio por acción (BPA)
4.72
turnover
96.77B
Beneficio neto
15B

Acerca de Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industria
Motor Vehicles & Car Bodies
Sitio web
www.tesla.com
Sede
Wilmington, Delaware, USA
Fundado
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was US$397.20. Over the last year, Tesla shares have traded in a share price range of US$ 138.85 to US$ 484.00.

Tesla currently has 3,178,921,000 shares in issue. The market capitalisation of Tesla is US$1.26 trillion. Tesla has a price to earnings ratio (PE ratio) of 85.76.

0R0X Últimas noticias

Más noticias

EXTRA: Tesla profit slumps in fourth quarter, analyst outlook mixed

Tesla Inc on Wednesday posted weaker profit in the fourth quarter, but developments outside the company's automotive ...

29 Enero 2025
Alliance News

Tesla shares rise after hours despite fourth quarter plummet

Tesla Inc shares rose after hours on Wednesday as the company offered optimism for 2025, after it reported a sharp fo ...

29 Enero 2025
Alliance News

UPDATE: Tesla, BMW take EU to court over China EV tariffs

Elon Musk's Texas-based Tesla Inc and Munich, Germany-based BMW AG have challenged EU import tariffs on China-made el ...

27 Enero 2025
Alliance News

Tesla, BMW take EU to court over China electric vehicles tariffs

Elon Musk's Texas-based Tesla Inc and Munich, Germany-based BMW AG have challenged EU import tariffs on China-made el ...

27 Enero 2025
Alliance News

IN BRIEF: Tesla sales and production decline in 2024

ric vehicle manufacturer - Shares production and deliveries data for the fourth quarter and for 2024. Total deliveries ...

02 Enero 2025
Alliance News

Into the stratosphere: Musk net worth tops USD400 billion

Tesla Inc and SpaceX Chair and Chief Executive Officer Elon Musk's net worth has surpassed USD400 billion, according ...

11 Diciembre 2024
Alliance News

Musk's USD55.8 billion Tesla pay deal again rejected by US judge

A US judge on Monday upheld her decision to reject Elon Musk's massive USD55.8 billion compensation package at Tesla ...

02 Diciembre 2024
Alliance News

Tesla shares soar pre-market as Donald Trump hails "genius" Elon Musk

Shares in Tesla Inc soared in pre-market trading Wednesday after Donald Trump claimed victory in the US presidential ...

06 Noviembre 2024
Alliance News

TOP NEWS: Tesla shares soar on quarterly earnings beat

Shares in Tesla Inc jumped on Wednesday after third quarter earnings beat expectations and the firm projected a sligh ...

23 Octubre 2024
Alliance News

EXTRA: Tesla dives as much hyped robotaxi event prompts mixed response

Analysts gave mixed feedback to Tesla Inc's eagerly-awaited Robotaxi launch with one claiming it lived up to "the hyp ...

11 Octubre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.20.289855072464414418.4379296952398.77886565DE
432.28.40731070496383440.1369.5317996406.27007368DE
12116.238.8628762542299484249.9452411385.26234132DE
26183.479.119930975231.8484196.7485819297.6629164DE
52219.95112.650448143195.25484138.85524783244.00617532DE
156-490.55-54.1595362959905.751177.2101.22381382240.53576376DE
260-256.3-38.1682799702671.52368.75101.22245624277.246067DE

0R0X - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tesla?
El precio actual de las acciones de Tesla es US$ 415.20
¿Cuántas acciones de Tesla están en circulación?
Tesla tiene 3,178,921,000 acciones en circulación
¿Cuál es la capitalización de mercado de Tesla?
La capitalización de mercado de Tesla es USD 1.26T
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tesla?
Tesla ha negociado en un rango de US$ 138.85 a US$ 484.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tesla?
El ratio precio/beneficio de Tesla es 85.76
¿Cuál es el ratio de efectivo a ventas de Tesla?
El ratio de efectivo a ventas de Tesla es 13.29
¿Cuál es la moneda de reporte de Tesla?
Tesla presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Tesla?
El último ingresos anual de Tesla es USD 96.77B
¿Cuál es el último beneficio anual de Tesla?
El último beneficio anual de Tesla es USD 15B
¿Cuál es la dirección registrada de Tesla?
La dirección registrada de Tesla es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Tesla?
La dirección del sitio web de Tesla es www.tesla.com
¿En qué sector industrial opera Tesla?
Tesla opera en el sector MOTOR VEHICLES & CAR BODIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discusión

Ver feed completo
janice shell janice shell 4 minutos hace
It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

But remember: Impeachable offenses consist of "high crimes and misdemeanors". That
DarthYoda DarthYoda 5 minutos hace
Lmao@these guys and their funny money accounting tricks...
"Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
Jan 30, 2025
https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1
BTCUSD
Golden Cross Golden Cross 9 minutos hace
$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
GRLF
Countmein Countmein 10 minutos hace
I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
This
SLV
Kam8 Kam8 10 minutos hace
77


NWBO
B402 B402 10 minutos hace
Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

Seems like the courts will and are striking down anything against the constitution....
brooktrail1933 brooktrail1933 11 minutos hace
He dropped out first year, by his own admission.
The "Flaskworks is dead" prophet.
But he has an inside source he says. ............................
NWBO
Golden Cross Golden Cross 11 minutos hace
$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
GRLF
janice shell janice shell 13 minutos hace
Once again, I can only suggest you do some serious reading, not just regurgitate Trump's protectionist bullshit.

Does this sound good to you?

During the 1928 U.S. presidential campaign, Herbert Hoover vowed to raise prices on agricultural imports. However, as soon he to
B402 B402 15 minutos hace
Not only have they worked in the past and helped make us an industrial powerhouse, they are also a good negotiating tool.....

The countries we gave to now have leverage on us,,,,,,but at the same time, they are addicted to the billions in money stream we gave them, we have that on the
janice shell janice shell 16 minutos hace
Several of his ridiculous executive orders have been declared unconstitutional by federal judges. That really ought to be enough. After all, what they got Nixon on was his knowledge and approval of a "third rate burglary", not the much worse things he did.
Top Penny Top Penny 17 minutos hace
I want 250 million
PSRU
DarthYoda DarthYoda 17 minutos hace
"The FBI says crypto fraud cost Americans $5.6 billion a year. Here’s how you can stay safe":
The FBI says that while crypto fraud complaints only make up about 10% of financial fraud reports, they comprise 50% of total losses—about $5.6 billion in 2023 alone, according to the agency’s annual
XRPUSD
Tr8dervic Tr8dervic 18 minutos hace
Clash: 9, 11, 17, 22

THX !
123tom 123tom 19 minutos hace
I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
AVXL
B402 B402 19 minutos hace
Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........
CrashOverride CrashOverride 20 minutos hace
All trading at MM is algorithmic.
NWBO
janice shell janice shell 21 minutos hace
Understanding the Smoot-Hawley Tariff Act

In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo
janice shell janice shell 25 minutos hace
Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
B402 B402 25 minutos hace
Ah they have worked well, lol

Dems can't even admit to the 2 economies much rather trust them ;)

https://en.m.wikipedia.org/wiki/Tariff
Bigfootbud Bigfootbud 27 minutos hace
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
RickNagra RickNagra 27 minutos hace
Oh wow.  I am expecting exiting yugely yuge news Monday as per my algorithm.  I am a genius.  I am smarter than Einstein and Trump combined.  Newton was a fool compared to my vast knowledge and understanding of the universe and world and the physics of black holes and negative anti matter.  So get r
BMXI
Zorax Zorax 28 minutos hace
jalapeños are tasty and I guess that's why they're in so many recipes. Not always for the heat.
janice shell janice shell 28 minutos hace
Yes, you may be right about that. Probably even he doesn't think he'll live much longer.

Su Consulta Reciente

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios