Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 46,152 |
|
|||||
| Noticias | (9) | ||||||
| Máximo del Dia | 1,618.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,600.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 0.50% | 1,608.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,606.00 | 1,600.00 | 1,618.00 | 1,608.00 | 1,600.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 195 | 46,152 | 1,608.12p | 742,179p | - | 1,436.00 - 2,050.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:09:34 | O | 88 | 1,610.00p | GBX |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Información Financiera Rathbones Group Plc RAT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.02B | 63.43M | - | 570M | 37.5M | 0.59 | 27.23 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Rathbones Group Plc RAT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 08:48 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 26/4/2024 | 08:46 | UK Regulatory | Form 8.3 - Tritax Big Box REIT PLC |
| 26/4/2024 | 08:44 | UK Regulatory | Form 8.3 - UK Commercial Property REIT |
| 26/4/2024 | 07:47 | RNS Regulatory News | Life Science REIT PLC Holding(s) in Company |
| 26/4/2024 | 06:36 | UK Regulatory | Form 8.3 - Mattioli Woods PLC |
| 26/4/2024 | 06:35 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 26/4/2024 | 06:33 | UK Regulatory | Form 8.3 - Hipgnosis Songs Fund Ltd |
| 26/4/2024 | 06:31 | UK Regulatory | Form 8.3 - GCP Asset Backed Income Fund Ltd |
| 26/4/2024 | 06:27 | UK Regulatory | Form 8.3 - ABRDN European Logistics |
| 25/4/2024 | 08:20 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 25/4/2024 | 08:17 | UK Regulatory | Form 8.3 - Tritax Big Box Reit Plc |
| 25/4/2024 | 08:15 | UK Regulatory | Form 8.3 - Mattioli Woods |
Histórico de Datos RAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,558.00 | 1,638.00 | 1,546.00 | 1,601.40 | 388,073 | 50.00 | 3.21% |
| 1 Month | 1,580.00 | 1,644.00 | 1,516.00 | 1,594.51 | 153,792 | 28.00 | 1.77% |
| 3 Months | 1,652.00 | 1,672.00 | 1,462.00 | 1,572.72 | 96,263 | -44.00 | -2.66% |
| 6 Months | 1,460.00 | 1,798.00 | 1,436.00 | 1,610.20 | 74,450 | 148.00 | 10.14% |
| 1 Year | 1,902.00 | 2,050.00 | 1,436.00 | 1,709.74 | 72,670 | -294.00 | -15.46% |
| 3 Years | 1,730.00 | 2,245.00 | 1,432.00 | 1,844.95 | 79,058 | -122.00 | -7.05% |
| 5 Years | 2,450.00 | 2,560.00 | 1,194.00 | 1,808.90 | 73,027 | -842.00 | -34.37% |
