ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.92515
-0.17%
Brent Oil
71.625
1.37%
Bitcoin
83,107.58
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Paragon Banking Group Plc (PAG) Cotización

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
757.50
15.50
( 2.09% )
Actualizado: 03:07:51
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
757.50
Postura de Compra
757.00
Postura de Venta
758.00
Volume Operado de la Acción
19,961
747.00 Rango del Día 758.50
648.50 Rango de 52 semanas 868.00
Capitalización de Mercado [m]
1.556B
Precio Anterior
742.00
Precio de Apertura
756.00
Hora
52
@
757.5
(AT)
Última hora de negociación
04:07:51
Volumen financiero
150,530p
Precio Promedio Ponderado
754.1195
Volumen promedio (3 m)
478,938
Acciones en circulación
205,373,670
Rendimiento del Dividendo
5.33%
Ratio Precio/Utilidad
8.35
Beneficio por acción (BPA)
0.91
turnover
481.7M
Beneficio neto
186M

Acerca de Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industria
Financial Services Div'd
Sitio web
www.paragon-group.co.uk
Sede
West Midlands, Gbr
Fundado
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 742p. Over the last year, Paragon Banking shares have traded in a share price range of 648.50p to 868.00p.

Paragon Banking currently has 205,373,670 shares in issue. The market capitalisation of Paragon Banking is £1.52 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 8.35.

PAG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1547.67590618337703.5758.5703.5305011722.3934182DE
4-48-5.95903165736805.5805.5703.5568378744.79534635DE
1221.52.92119565217736809685478938750.8048394DE
260.50.0660501981506757818669.5480713742.65417787DE
5284.512.5557206538673868648.5399984739.17308064DE
156264.953.7758830694492.6868364.6526433585.13518801DE
260451.5147.549019608306868217498645533.43716138DE

PAG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Paragon Banking?
El precio actual de las acciones de Paragon Banking es 757.50p
¿Cuántas acciones de Paragon Banking están en circulación?
Paragon Banking tiene 205,373,670 acciones en circulación
¿Cuál es la capitalización de mercado de Paragon Banking?
La capitalización de mercado de Paragon Banking es GBP 1.52B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Paragon Banking?
Paragon Banking ha negociado en un rango de 648.50p a 868.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Paragon Banking?
El ratio precio/beneficio de Paragon Banking es 8.35
¿Cuál es el ratio de efectivo a ventas de Paragon Banking?
El ratio de efectivo a ventas de Paragon Banking es 3.23
¿Cuál es la moneda de reporte de Paragon Banking?
Paragon Banking presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Paragon Banking?
El último ingresos anual de Paragon Banking es GBP 481.7M
¿Cuál es el último beneficio anual de Paragon Banking?
El último beneficio anual de Paragon Banking es GBP 186M
¿Cuál es la dirección registrada de Paragon Banking?
La dirección registrada de Paragon Banking es 51 HOMER ROAD, SOLIHULL, WEST MIDLANDS, B91 3QJ
¿Cuál es la dirección del sitio web de Paragon Banking?
La dirección del sitio web de Paragon Banking es www.paragon-group.co.uk
¿En qué sector industrial opera Paragon Banking?
Paragon Banking opera en el sector FINANCIAL SERVICES DIV'D

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNGSynairgen Plc
1.20p
(41.18%)
36.55k
PREPensana Plc
38.50p
(37.99%)
1.95M
CHARChariot Limited
1.848p
(32.00%)
7.01M
BYITBytes Technology Group Plc
476.40p
(14.96%)
630.78k
SYMESupply@me Capital Plc
0.004p
(14.29%)
1.17M
GEOGeo Exploration Limited
0.1175p
(-91.61%)
11.84M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
185.77M
CBGClose Brothers Group Plc
279.00p
(-19.22%)
2.1M
BIOMBiome Technologies Plc
0.75p
(-14.29%)
84k
THRUThruvision Group Plc
0.85p
(-14.14%)
1.17M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
185.77M
CPAICapai Plc
0.1475p
(-3.28%)
64.71M
PREMPremier African Minerals Limited
0.0115p
(-1.29%)
63.89M
GGPGreatland Gold Plc
10.50p
(9.83%)
43.03M
VELAVela Technologies Plc
0.0031p
(0.00%)
41.81M

PAG Finanzas

Finanzas

Discusión

Ver feed completo
Konaploinks Konaploinks 5 minutos hace
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 9 minutos hace
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 10 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 13 minutos hace
Fascinating.
IONQ
Konaploinks Konaploinks 14 minutos hace
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 18 minutos hace
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 19 minutos hace
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 21 minutos hace
MCIC 4 LIFE!
MCIC
SkeBallLarry SkeBallLarry 21 minutos hace
$50 your way, Vic .. !
SkeBallLarry SkeBallLarry 31 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 32 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
Konaploinks Konaploinks 32 minutos hace
Doc and let’s not forget ANSYS simulations. And the curved light from NKT Photonics angle etc Curved light? 😱Remember that angle? Pun intended.
IONQ
KILLAZILLA KILLAZILLA 32 minutos hace
What's your point??? you're here posting about others. What does that make you and your "party" of FAILURE...
HMBL
SkeBallLarry SkeBallLarry 33 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 33 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 34 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
CCSAB CCSAB 38 minutos hace
So you think it's plausible Pulte named himself Chairman of both Fannie and Freddie and is about to release them from conservatorship with the US Government not having exercised warrants and/or converted their senior shares?

If you think it's plausible, I would love to share your # wi
FNMA
eagle8 eagle8 52 minutos hace
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
·
12h
LMAO short 🤡 ‘finally’ got around to reading court filings? Too bad they still do not understand what’s happening.

😢😢&#
NWBO
Investor2014 Investor2014 56 minutos hace
How big do you think that difference is and can you quantify it?

Here is the ChatGPT answer to the following question.

In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
CMC
SkeBallLarry SkeBallLarry 57 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
SkeBallLarry SkeBallLarry 58 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
stock1ace1 stock1ace1 1 hora hace
Ivp $2.29 news out only.1 mil float -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
stock1ace1 stock1ace1 1 hora hace
IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
IVP
B_B! B_B! 1 hora hace
India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI
PLUG

Su Consulta Reciente

LSE
PAG
Paragon Banking
NYSE
HXL
Hexcel
ASX
CNR
Cannon Resources
NYSE
TCS
Container Store
LSE
MOH
Moh Nippon
TSX
DCM
Data Communications Mana...
LSE
AAS
Abrdn Asia Focus
TSX
TOT
Total Energy Services
NEO
LLY
Eli Lilly
AMEX
IDX
VanEck Indonesia Index ETF
BIT
AIW
Almawave
NYSE
UI
Ubiquiti
ASI
GD
ATHEX Composite Share Pr...
BIT
BEST
Be Shaping the Future
TG
SYB3
State Street Global Advi...
LSE
0GV5
Gvs S.p.a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios