ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eli Lilly and Company

Eli Lilly and Company (LLY)

30.77
0.59
(1.95%)
Cerrado 05 Febrero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.77
Postura de Compra
29.00
Postura de Venta
31.40
Volume Operado de la Acción
43,083
29.99 Rango del Día 30.79
0.00 Rango de 52 semanas 0.00
Precio Anterior
30.18
Precio de Apertura
30.31
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LLY Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LLY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eli Lilly?
El precio actual de las acciones de Eli Lilly es $ 30.77
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eli Lilly?
Eli Lilly ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFSSInterfield Global Software Inc
$ 0.07
(55.56%)
3.72k
SUNNSolarBank Corporation
$ 4.95
(17.58%)
17.43k
ZEFIZefiro Methane Corp
$ 0.55
(10.00%)
25.5k
BTQBTQ Technologies Corp
$ 4.66
(6.64%)
220.81k
JETGlobal Crossing Airlines Group Inc
$ 1.07
(5.94%)
54.22k
BMNDBiomind Labs Inc
$ 0.20
(-29.82%)
2.49k
MLMMcfarlane Lake Mining Limited
$ 0.03
(-14.29%)
552k
BCBNBase Carbon Inc
$ 0.395
(-7.06%)
74.5k
GRAMGold Flora Corporation
$ 0.09
(-5.26%)
79.25k
HOLDImmutable Holdings Inc
$ 0.135
(-3.57%)
29.12k
VERSVerses AI Inc
$ 1.47
(5.00%)
1.73M
CBSTCannabist Company Holdings Inc
$ 0.095
(5.56%)
730.07k
MLMMcfarlane Lake Mining Limited
$ 0.03
(-14.29%)
552k
DEFIValour Inc
$ 4.20
(-2.78%)
544.1k
ALGOLight AI Inc
 1.12
(3.70%)
282.01k
Stino2 Stino2 4 minutos hace
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 9 minutos hace
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 10 minutos hace
We wil see today???
TNXP
Biotechotcguy Biotechotcguy 15 minutos hace
This is getting juicy!!!!!
DROR
infamous infamous 20 minutos hace
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman 23 minutos hace
Agreed.
IGPK
bbotcs bbotcs 28 minutos hace
al44: That should result in a lawsuit.
bbotcs bbotcs 30 minutos hace
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis 30 minutos hace
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 31 minutos hace
You’re welcome, no problem at all
NWBO
p0 p0 32 minutos hace
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs 32 minutos hace
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs 33 minutos hace
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele 36 minutos hace
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious 40 minutos hace
Something is, that's for sure
NWBO
zino zino 41 minutos hace
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd 45 minutos hace
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO
muee88 muee88 46 minutos hace
Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
NWBO
TurboMountain96 TurboMountain96 46 minutos hace
Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
ELTP
RichieBoy RichieBoy 48 minutos hace
Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
AFFU
OnTrack444 OnTrack444 49 minutos hace

Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

How much do they pay you to pump bloated pigs because you cer
HMBL
muee88 muee88 52 minutos hace
Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the
NWBO
123tom 123tom 54 minutos hace
Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
AVXL
muee88 muee88 58 minutos hace
You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
NWBO
skitahoe skitahoe 1 hora hace
When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary
NWBO