Cotización Mcfarlane Lake Mining - MLM | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Mcfarlane Lake Mining Limited (MLM) Cotización

Mcfarlane Lake Mining Limited (MLM)

0.02

0.00

(0.00%)

Cerrado 22 Diciembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.02

Postura de Compra

0.02

Postura de Venta

0.025

Volume Operado de la Acción

791,000

0.02 Rango del Día 0.02

0.02 Rango de 52 semanas 0.15

Precio Anterior

0.02

Precio de Apertura

0.02

Hora

Última hora de negociación

Volumen promedio (3 m)

298,591

Volumen financiero

-

Precio Promedio Ponderado

-

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-20	0.025	0.025	0.02	79522	0.02042048	CS
4	0	0	0.02	0.035	0.02	379164	0.02717261	CS
12	-0.01	-33.3333333333	0.03	0.035	0.02	298591	0.02636964	CS
26	-0.015	-42.8571428571	0.035	0.04	0.02	245383	0.0268588	CS
52	-0.07	-77.7777777778	0.09	0.15	0.02	266634	0.04665219	CS
156	-0.3	-93.75	0.32	0.35	0.005	156421	0.07482962	CS
260	-0.3	-93.75	0.32	0.35	0.005	156421	0.07482962	CS

MLM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mcfarlane Lake Mining?

El precio actual de las acciones de Mcfarlane Lake Mining es $ 0.02

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mcfarlane Lake Mining?

Mcfarlane Lake Mining ha negociado en un rango de $ 0.02 a $ 0.15 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	US$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

Not likely

Not likely 8 minutos hace

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 8 minutos hace

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 8 minutos hace

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 10 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 10 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 11 minutos hace

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 12 minutos hace

mzasif

mzasif 12 minutos hace

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 14 minutos hace

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 15 minutos hace

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 18 minutos hace

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 19 minutos hace

Money talks, the poor rent

knrorrel

knrorrel 20 minutos hace

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 22 minutos hace

GSEs will never be Meme Stocks

knrorrel

knrorrel 22 minutos hace

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 22 minutos hace

many great news hast qnccf

knrorrel

knrorrel 23 minutos hace

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 25 minutos hace

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 29 minutos hace

dream UPTREND CHART

knrorrel

knrorrel 29 minutos hace

Mcfarlane Lake Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones