ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.075
0.005
(7.14%)
Cerrado 09 Noviembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.075
Postura de Compra
0.065
Postura de Venta
0.08
Volume Operado de la Acción
151,000
0.065 Rango del Día 0.08
0.035 Rango de 52 semanas 0.98
Precio Anterior
0.07
Precio de Apertura
0.07
Última hora de negociación
Volumen promedio (3 m)
291,845
Volumen financiero
-
Precio Promedio Ponderado
-

LITS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-6.250.080.0850.061231050.06836339CS
4-0.065-46.42857142860.140.140.0357809160.05732939CS
12-0.125-62.50.20.20.0352918450.0670531CS
26-0.465-86.11111111110.540.570.0351809910.13442639CS
52-0.495-86.84210526320.570.980.0351665000.37429219CS
156-0.595-88.80597014930.670.980.0351567720.37488461CS
260-0.595-88.80597014930.670.980.0351567720.37488461CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMNDBiomind Labs Inc
$ 0.59
(28.26%)
9.55k
HOLDImmutable Holdings Inc
$ 0.085
(13.33%)
56.27k
MOLYGreenland Resources Inc
$ 0.82
(7.89%)
438.41k
LITSLithos Energy Ltd
$ 0.075
(7.14%)
151k
INXDINX Digital Company Inc
$ 0.08
(6.67%)
40k
GRAMGold Flora Corporation
$ 0.06
(-33.33%)
84.34k
IBERIberAmerican Lithium Corp
$ 0.065
(-7.14%)
3k
CBSTCannabist Company Holdings Inc
$ 0.185
(-5.13%)
1.03M
ZEFIZefiro Methane Corp
$ 0.67
(-4.29%)
80.57k
DEERDeere CDR
$ 21.01
(-4.24%)
19.17k
DEFIValour Inc
$ 2.48
(0.00%)
1.13M
CBSTCannabist Company Holdings Inc
$ 0.185
(-5.13%)
1.03M
VRNOVerano Holdings Corp
$ 2.71
(-3.56%)
619.79k
MOLYGreenland Resources Inc
$ 0.82
(7.89%)
438.41k
VERSVerses AI Inc
$ 0.49
(1.03%)
404.1k
Real McCoy Real McCoy 58 segundos hace
2 payments, a deposit on signing of a term sheet and a final payment on full closing, for an aggregate of 4.34M, all upfront.

Stop this buffoonery.
Chartmaster Chartmaster 2 minutos hace
Yup, I'm thinking my 460 target may be too conservative, With Elon Musk and President Trump, TSLA has no where to go but so much higher...I figure my Feb 400 calls will capitalize on the majority of the move! Chart is something I don't really know how to analyze other than to say my jaw has dropped
TSLA
IronChefQuezon IronChefQuezon 3 minutos hace
It's like missing the forest for the trees was a fat, old bald guy....

Go rebels!!
APRU
NASDAQ2020 NASDAQ2020 3 minutos hace
$8-$10/ share for those holding that long

You don’t have to hold that long Sis
ELTP
georgejjl georgejjl 4 minutos hace
I doubt that the peered reviewed Phase 2b/3 Alzheimer’s is in this month’s issue.

https://www.bmj.com/

Good luck and GOD bless,
AVXL
New money98 New money98 4 minutos hace
Hmm...was that upfront or aggregate, the 4.34m?
Konaploinks Konaploinks 4 minutos hace
Homework

Printing out 10 Q Reading everything in it word for word. Extra credit class. Tell me what u find?
IONQ
fwb fwb 4 minutos hace
Palantir Signs NEW $1B DEAL!
CLICK watch on YOUTUBE if your have a problem viewing here
https://www.youtube.com/watch?v=S853TNWMh5E
PLTR
Tadaaa Tadaaa 5 minutos hace
Today may be the day we close above the 52 Week High and into Blue Skies
DOGEUSD
SorcererDiviner18 SorcererDiviner18 5 minutos hace
I think we can disqualify the following as being the savvy short-sellers:
1. Basher on this board
2. Goldman Sachs Asset Management
3. Anyone who has 'means'
BEGI
Hi_Lo Hi_Lo 6 minutos hace
This stock is nose diving.

Anyone with common sense saw this coming months ago.
SAPX
leverage102 leverage102 6 minutos hace
Lot's of Stop and Goes; LOI's, Mergers, in the OTC, etc . Eventually you hit the Bullseye. Companies in The OTC Market sometimes need to Dilute to Survive. For those that don't know how the OTCBB, OTC Pinks Legally Operate. Know what your Investing in.
There are times the ends come togeth
NSAV
delerious1 delerious1 8 minutos hace
That 90 ounce nugget would be worth $240,300 today
NBRI
fwb fwb 9 minutos hace
BIG NEWS: Palantir Officially Disclosed Mega Price Target
CLICK watch on YOUTUBE if your have a problem viewing here
https://www.youtube.com/watch?v=fUeFdPatY8M&t=145s
PLTR
Rodney5 Rodney5 10 minutos hace
💤 you are a bag of air with no substance, no credibility, empty.
FNMA
Groveman1 Groveman1 10 minutos hace
Arnie and Lucky, All I am saying is Caren Currier has not responded to anyone and Acropolis basically does not exist. Don't you wonder about that. LLBO was released from the Courts and Custodianship in July. Even if they are looking for a Buyer, there is no reason to not make LLBO PinkCurrent(TRADEA
LLBO
hedge_fun hedge_fun 11 minutos hace
You said exactly what I said……

Doesn't seem like a big deal.

I went further to say it looked like a new product(s) in a saturated market.

But what I said is “allegedly” manipulation according to you and Shadow and not an honest assessment of Wave.
APRU
The ELTP King The ELTP King 14 minutos hace
1. Because he's realistic like me, IB_, and a few others.

2. Also, he didn't say 4 years. He said "IN THE NEXT" 4 years since Trump will be president for 4 years.

3. All signs point to early 2027 buyout.

Why do you say 4 years when Nasrat said less
ELTP
Uncle Monkey Uncle Monkey 15 minutos hace
heard the "this time they mean it" rhetoric many many times before...

zero faith in terrible ceo... but wish you the best...
CBRF
Konaploinks Konaploinks 15 minutos hace
I get it. I’m long and strong for at least a few years too! (72) I’ll see if I have time tonight. We need to dig deep. Knowledge is power. But u knew that.
IONQ
stealofadeal stealofadeal 17 minutos hace
$GEVI You are just trying to spin and twist because you have a hard on for Steve Conboy. Give it a rest dude.
GEVI
IronChefQuezon IronChefQuezon 17 minutos hace
Funny would have thought the "made up BS story" was more obvious 😂

Great try! Getting more obvious with every post. Even working overtime 🤣
APRU
cjstocksup cjstocksup 17 minutos hace
https://x.com/theallinpod/status/1854981838940381314
delerious1 delerious1 17 minutos hace
October 13, 2016" Mt. Vernon Gold Mine. This past-producing mine is located near Downieville, in one of the richest districts in California’s Mother Lode Belt. Situated on the east edge of the Melones Fault, Mt. Vernon is on trend, adjacent to, and upstream from numerous historical high-grade gold m
NBRI

Su Consulta Reciente

Delayed Upgrade Clock