ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kontrol Technologies Corp

Kontrol Technologies Corp (KNR)

0.19
-0.045
(-19.15%)
Cerrado 21 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.19
Postura de Compra
0.19
Postura de Venta
0.21
Volume Operado de la Acción
609,152
0.19 Rango del Día 0.235
0.17 Rango de 52 semanas 0.375
Precio Anterior
0.235
Precio de Apertura
0.23
Última hora de negociación
Volumen promedio (3 m)
132,456
Volumen financiero
-
Precio Promedio Ponderado
-

KNR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.035-15.55555555560.2250.240.191905810.22330722CS
4000.190.320.172753830.24408404CS
12-0.03-13.63636363640.220.320.171324560.23075846CS
26-0.105-35.5932203390.2950.320.17986290.23272118CS
52-0.035-15.55555555560.2250.3750.17867210.24029045CS
156-2.83-93.70860927153.023.020.17841250.70210433CS
260-1.71-901.93.10.171069581.07261194CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
15k
CDMNCanadian Manganese Company Inc
$ 0.03
(50.00%)
118.34k
BMNDBiomind Labs Inc
$ 0.59
(40.48%)
11k
GRAMGold Flora Corporation
$ 0.06
(9.09%)
63.5k
BTQBTQ Technologies Corp
$ 0.31
(6.90%)
189.18k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
IFSSInterfield Global Software Inc
$ 0.04
(-20.00%)
1.4k
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
INXDINX Digital Company Inc
$ 0.06
(-7.69%)
117.1k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k
DEFIValour Inc
$ 3.15
(-1.25%)
2.91M
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
CBSTCannabist Company Holdings Inc
$ 0.15
(3.45%)
383.79k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k

KNR Discussion

Ver más
TrendTrade2016 TrendTrade2016 2 semanas hace
KNRLF...NEXT BIT COIN PLAY...KNR.CA CANADA PLAY
👍️0
antman antman 2 años hace
News out!
👍️0
247MarketAddict 247MarketAddict 2 años hace
A bit more interest and boom!
👍️0
247MarketAddict 247MarketAddict 2 años hace
Looking good today!
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
$KNRLF Strong buys continues to open the week here. $1 test looming..
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
Have not seen this volume in some time..
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
Unreal..this looks to break wide open soon as volume continues to come in this ticker..
👍️0
SpaceManTrades SpaceManTrades 2 años hace
Love this update.

"Based on the fiscal year ended April 30, 2022, unaudited financial statements, the Target generated $5.4 Million in revenue with a 73% gross margin and a normalized EBITDA margin of 20%."
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
Heavy buying on news today… $1 test looming..
👍️0
Screech691 Screech691 2 años hace
$KNRLF bids are stacked deep at .85 now - this looks ready to make a move back to $ land soon
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
$KNRLF Strong early buying off news this morning..looking forward to see how this trades over $1..
👍️0
247MarketAddict 247MarketAddict 2 años hace
Let's see what's up today
👍️0
GringoLocoNY GringoLocoNY 2 años hace
a green close would set up monday
👍️0
Screech691 Screech691 2 años hace
wow big time news, let's see a GREEN Friday!
👍️0
Screech691 Screech691 2 años hace
$KNRLF big LOI signed, news out!
https://www.otcmarkets.com/stock/KNRLF/news/Kontrol-Technologies-Enters-into-a-Non-Binding-Letter-of-Intent-to-Acquire-Building-Service-and-Solutions-Company-in-Alb?id=376112
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
Huge news just out!

$KNRLF Huge News just crossed the wire! Company is really making some noise now! Huge LOI signed here!

Kontrol Technologies Enters into a Non-Binding Letter of Intent to Acquire Building Service and Solutions Company in Alberta

https://www.otcmarkets.com/stock/KNRLF/news/Kontrol-Technologies-Enters-into-a-Non-Binding-Letter-of-Intent-to-Acquire-Building-Service-and-Solutions-Company-in-Alb?id=376112
👍️0
GringoLocoNY GringoLocoNY 2 años hace
lot of socials chatters yes
👍️0
GringoLocoNY GringoLocoNY 2 años hace
nice
👍️0
Screech691 Screech691 2 años hace
Terrific company video I pulled from their website

https://vimeo.com/622764631
👍️0
Screech691 Screech691 2 años hace
all traders were above this until the EOD whack. someone trying to make this look weak - starting to run out of shares to hold this down with
👍️0
SidewaysTrader SidewaysTrader 2 años hace
I don’t know who whacked this down but it could make today look very green going into the new week.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
Love the share structure here..posters picking up as I’m seeing this pop up a lot more on social media..looking to close the week out strong..
👍️0
247MarketAddict 247MarketAddict 2 años hace
Fast bouncer on low volume
👍️0
GringoLocoNY GringoLocoNY 2 años hace
$KNRLF Outstanding Shares
48,868,127 09/30/2022
👍️0
GringoLocoNY GringoLocoNY 2 años hace
$KNRLF Float 36,728,640
09/30/2022
👍️0
247MarketAddict 247MarketAddict 2 años hace
Bounced 2 times over 1.30 this year
👍️0
GringoLocoNY GringoLocoNY 2 años hace
Continued success in contract and letter of intent awards for HVAC and automation projects
👍️0
GringoLocoNY GringoLocoNY 2 años hace
Completed first SmartSuite installation in Florida for a leading National USA REIT

👍️0
247MarketAddict 247MarketAddict 2 años hace
Good news and $ numbers will keeps on coming here
👍️0
GringoLocoNY GringoLocoNY 2 años hace
Launched development of Kontrol BioWater, an extension of the Kontrol BioCloud™ Technology for early viral detection in water systems

👍️0
GringoLocoNY GringoLocoNY 2 años hace
Working capital of $9.1 million, an increase of $5.4 million over the year end balance at December 31, 2021
👍️0
247MarketAddict 247MarketAddict 2 años hace
Gonna fly soon just need a bit more interest
👍️0
GringoLocoNY GringoLocoNY 2 años hace
Net income for the six months ended, was $2.7 million, compared to net loss of $(645,597) for the same period in the prior year
👍️0
GringoLocoNY GringoLocoNY 2 años hace
Revenues for the six months ended, were $55.8 million
👍️0
GringoLocoNY GringoLocoNY 2 años hace
Record Q2 revenues of $29.1 million, up 599% year-over-year
👍️0
GringoLocoNY GringoLocoNY 2 años hace
$KNRLF Kontrol Technologies Announces Second Quarter 2022 Financial Results; Revenues Increase 599% Year over Year to $29.1 Million; 6 months Revenues of $55.8 Million
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
Starting to really get noticed..strong buying all week here..continues to trade over the 19 day average..
👍️0
SpaceManTrades SpaceManTrades 2 años hace
Looks like we got a little something going on here into Power hour
👍️0
Screech691 Screech691 2 años hace
$KNRLF at the forefront of smart building technology

https://kontrolcorp.com/smart-buildings
👍️0
Screech691 Screech691 2 años hace
big news from yesterday

According to the Financial Accountability Office of Ontario, under the National Housing Strategy the Province of Ontario and the federal government have committed to spend $4.0 billion through the province’s housing programs from 2019-20 to 2027-28. This consists of $2.9 billion of federal support and $1.1 billion of provincial spending.

https://www.otcmarkets.com/stock/knrlf/news/Kontrol-Technologies-Selected-by-Leading-Property-Manager-to-Deliver-Social-Housing-Energy-Savings-and-Efficiency-Retrof?id=375803
👍️0
GringoLocoNY GringoLocoNY 2 años hace
36M float, can run fast
👍️0
GringoLocoNY GringoLocoNY 2 años hace
yes just need a bit more volume and kaboom for sure
👍️0
SpaceManTrades SpaceManTrades 2 años hace
Looks like it's trying to push higher here. Creeping up on the average 10-day volume and I think we'll break over that today. I like seeing this green so early.
👍️0
247MarketAddict 247MarketAddict 2 años hace
Strong revenue!
👍️0
247MarketAddict 247MarketAddict 2 años hace
Thin one!
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
Nice buys at the open..
👍️0
Screech691 Screech691 2 años hace
$KNRLF interest picking up this week as the bottom continues to get loaded. https://stockcharts.com/h-sc/ui?s=knrlf
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
Looks like buying is starting to pick up heading into power hour..
👍️0
Screech691 Screech691 2 años hace
MM's getting really shifty on L2, must be running short on shares now!
👍️0
SpaceManTrades SpaceManTrades 2 años hace
Creeping up a bit. Should be a good afternoon here. I think bidders will move up and should push into a strong close in my opinion.
👍️0