ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs MXN
20.16695
-0.05%
Brent Oil
73.145
0.05%
Bitcoin
105,361.58
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Lucara Diamond Corp (0QUI) Cotización

Lucara Diamond Corp

Lucara Diamond Corp (0QUI)

LSE
12.91
0.00
(0.00%)
Cerrado 17 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
12.91
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.91 Rango de 52 semanas 12.91
Capitalización de Mercado [m]
5.889B
Precio Anterior
12.91
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,412
Acciones en circulación
456,177,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.74
Beneficio por acción (BPA)
-0.04
turnover
177.37M
Beneficio neto
-20.19M

Acerca de Lucara Diamond Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.lucaradiamond.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Lucara Diamond Corp is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker 0QUI. The last closing price for Lucara Diamond was SEK12.91. Over the last year, Lucara Diamond shares have traded in a share price range of SEK 12.91 to SEK 12.91.

Lucara Diamond currently has 456,177,000 shares in issue. The market capitalisation of Lucara Diamond is SEK5.89 billion. Lucara Diamond has a price to earnings ratio (PE ratio) of -11.74.

0QUI Últimas noticias

Más noticias

Lucara Diamond Corp LUCARA ANNOUNCES Q2 2024 RESULTS

Lucara Diamond Corp 12 August 2024   August 9, 2024   NEWS RELEASE   LUCARA ANNOUNCES Q2 2024 RESULTS VANCOUVER, B.C., August 9, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC - Nasdaq Stockholm)  ...

12 Agosto 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE

Lucara Diamond Corp 01 August 2024   July 31, 2024   NEWS RELEASE   LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE VANCOUVER, B.C., July 31, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC - Nasdaq...

01 Agosto 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA Q2 2024 RESULTS TO BE RELEASED AUG 9, 2024

Lucara Diamond Corp 26 July 2024   July 26, 2024   NEWS RELEASE   LUCARA SECOND QUARTER 2024 RESULTS TO BE RELEASED ON FRIDAY, AUGUST 9, 2024 VANCOUVER, B.C., July 26, 2024 /CNW/ (LUC - TSX...

29 Julio 2024
RNS Regulatory News

Lucara Diamond Corp LUC ANNOUNCES APPOINTMENT OF VP, MINERAL RESOURCES

Lucara Diamond Corp 02 July 2024   July 2, 2024   NEWS RELEASE   LUCARA ANNOUNCES APPOINTMENT OF VICE PRESIDENT, MINERAL RESOURCES   VANCOUVER, July 2, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC...

02 Julio 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING

Lucara Diamond Corp 11 May 2024   May 10, 2024   PRESS RELEASE   LUCARA REPORTS VOTING RESULTS FROM ANNUAL MEETING   VANCOUVER, May 10, 2024 /CNW/ - (LUC - TSX, LUC - BSE, LUC - Nasdaq...

13 Mayo 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UGP

Lucara Diamond Corp 10 May 2024   May 9, 2024   NEWS RELEASE   LUCARA ANNOUNCES Q1 2024 RESULTS; PROGRESS ON UNDERGROUND EXPANSION    VANCOUVER, May 9, 2024 /CNW/ (LUC - TSX, LUC - BSE, LUC...

10 Mayo 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA Q1 2024 RESULTS TO BE RELEASED MAY 9, 2024

Lucara Diamond Corp 26 April 2024   April 25, 2024   NEWS RELEASE   LUCARA FIRST QUARTER 2024 RESULTS TO BE RELEASED THURSDAY, MAY 9, 2024 VANCOUVER, April 25, 2024 /CNW/ (LUC - TSX, LUC...

26 Abril 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE

Lucara Diamond Corp 28 March 2024   March 28, 2024   PRESS RELEASE   LUCARA SHARE CAPITAL AND VOTING RIGHTS UPDATE   VANCOUVER, March 28, 2024 /CNW/ - (LUC - TSX, LUC - BSE, LUC - Nasdaq...

02 Abril 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA ANNOUNCES FEASIBILITY STUDY FOR KAROWE

Lucara Diamond Corp 14 March 2024   March 13, 2024   NEWS RELEASE   LUCARA ANNOUNCES UPDATED FEASIBILITY STUDY FOR KAROWE UNDERGROUND PROJECT   VANCOUVER, BC - March 13, 2024 /CNW/ (LUC - TSX...

14 Marzo 2024
RNS Regulatory News

Lucara Diamond Corp LUCARA UNVEILS DIAMOND RECOVERIES FROM KAROWE MINE

Lucara Diamond Corp 21 February 2024   February 21, 2024   NEWS RELEASE   LUCARA UNVEILS DIAMOND RECOVERIES FROM ITS KAROWE MINE   VANCOUVER, BC - February 21, 2024 /CNW/ (LUC - TSX, LUC...

21 Febrero 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10012.9112.9112.91979112.91DE
40012.9112.9112.91695412.91DE
120012.9112.9112.91341212.91DE
260012.9112.9112.91345312.91DE
520012.9112.9112.91421012.91DE
1560012.9112.9112.91445712.91DE
2600012.9112.9112.91293212.91DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discusión

Ver feed completo
PennyHoper PennyHoper 2 minutos hace
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 2 minutos hace
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 3 minutos hace
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 3 minutos hace
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 3 minutos hace
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 4 minutos hace
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 5 minutos hace
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 5 minutos hace
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 5 minutos hace
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY
bas2020 bas2020 6 minutos hace
LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️
NWBO
jimr1717 jimr1717 7 minutos hace
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 8 minutos hace
WATCH AND LEARN CHUMP!
BIEL
richme richme 8 minutos hace
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 8 minutos hace
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 8 minutos hace
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 8 minutos hace
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 8 minutos hace
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 9 minutos hace
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 9 minutos hace
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 9 minutos hace
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 9 minutos hace
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 9 minutos hace
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL

Su Consulta Reciente

LSE
0QUI
Lucara Diamond
DOWI
DWFR
DJ France Total Stock Ma...
BOV
IRBR3T
IRB BRASIL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados