Cotización Zefiro Methane - ZEFI

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.82

Postura de Compra

0.83

Postura de Venta

0.84

Volume Operado de la Acción

216,500

0.79 Rango del Día 0.82

0.45 Rango de 52 semanas 1.83

Precio Anterior

0.77

Precio de Apertura

0.79

Hora

500

0.82

Última hora de negociación

08:54:40

Volumen promedio (3 m)

158,807

Volumen financiero

Precio Promedio Ponderado

Zefiro Methane Corp. Completes Its First Ever Oklahoma-Based Well Remediation Project

Zefiro’s foray into this key marketplace is the latest successful effort to expand the Company’s operational footprint to help more communities eliminate the public health threats posed by...

Zefiro Methane Corp. Announces Quarterly Earnings with Record Revenue of USD $10 Million and Record Gross Profit of USD $3.3 Million

FORT LAUDERDALE, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB US: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced the...

Zefiro Methane Corp. Chief Commercial Officer to Serve as Featured Speaker at United Nations COP29

FORT LAUDERDALE, Fla., Nov. 12, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that the...

Zefiro Methane Corp. Founder & CEO Interviewed on Live Yahoo! Finance Broadcast

FORT LAUDERDALE, Fla., Nov. 01, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP.’s (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) Founder and Chief...

Zefiro Methane Corp. Highlights Commercial Momentum on Live Investor Call

FORT LAUDERDALE, Fla., Oct. 18, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) an environmental services...

Zefiro Methane Corp. Management Team to Host Live Investor Call

FORT LAUDERDALE, Fla., Oct. 07, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”), an environmental services...

Zefiro Methane Corp.’s Subsidiary Completes Recapitalization of Plants & Goodwin, Inc. and Acquisition of 100% of the Outstanding Common Stock

FORT LAUDERDALE, Fla., Sept. 30, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) is pleased to announce...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.19	30.1587301587	0.63	0.82	0.63	231190	0.75236535	CS
4	0.15	22.3880597015	0.67	0.82	0.55	281109	0.68547922	CS
12	-0.46	-35.9375	1.28	1.29	0.45	158807	0.75123352	CS
26	-0.8	-49.3827160494	1.62	1.83	0.45	90756	0.91237644	CS
52	-0.83	-50.303030303	1.65	1.83	0.45	85601	0.96651547	CS
156	-0.83	-50.303030303	1.65	1.83	0.45	85601	0.96651547	CS
260	-0.83	-50.303030303	1.65	1.83	0.45	85601	0.96651547	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	50k
ZEFIZefiro Methane Corp	$ 0.82 (6.49%)	216.5k
DEERDeere CDR	$ 22.72 (5.28%)	5.91k
KNRKontrol Technologies Corp	$ 0.20 (5.26%)	600
DEFIValour Inc	$ 3.31 (5.08%)	228.54k
LITSLithos Energy Ltd	$ 0.05 (-9.09%)	126.66k
BTQBTQ Technologies Corp	$ 0.30 (-3.23%)	102k
CYBNCybin Inc	$ 15.30 (-1.73%)	2.7k
ABXXAbaxx Technologies Inc	$ 11.35 (-1.05%)	1.01k
FGLSFidelity Global Value Long Short Fund	$ 7.49 (-0.93%)	200
DEFIValour Inc	$ 3.31 (5.08%)	228.54k
ZEFIZefiro Methane Corp	$ 0.82 (6.49%)	216.5k
LITSLithos Energy Ltd	$ 0.05 (-9.09%)	126.66k
BTQBTQ Technologies Corp	$ 0.30 (-3.23%)	102k
PANWPalo Networks CDR	$ 23.98 (-0.37%)	71.19k