ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Light AI Inc

Light AI Inc (ALGO)

0.51
0.01
(2.00%)
Cerrado 19 Abril 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.51
Postura de Compra
0.50
Postura de Venta
0.51
Volume Operado de la Acción
151,943
0.50 Rango del Día 0.50
0.36 Rango de 52 semanas 1.23
Precio Anterior
0.50
Precio de Apertura
0.50
Última hora de negociación
Volumen promedio (3 m)
493,519
Volumen financiero
-
Precio Promedio Ponderado
-

ALGO Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.124.39024390240.410.60.367246100.46960876DE
4-0.07-12.06896551720.580.610.364677170.50620191DE
12-0.61-54.46428571431.121.230.364935190.76307427DE
26-0.14-21.53846153850.651.230.365121460.77614075DE
52-0.14-21.53846153850.651.230.365121460.77614075DE
156-0.14-21.53846153850.651.230.365121460.77614075DE
260-0.14-21.53846153850.651.230.365121460.77614075DE

ALGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Light AI?
El precio actual de las acciones de Light AI es $ 0.51
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Light AI?
Light AI ha negociado en un rango de $ 0.36 a $ 1.23 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLMMcfarlane Lake Mining Limited
$ 0.05
(11.11%)
40k
SUNNSolarBank Corporation
$ 3.30
(4.76%)
300
INXDINX Digital Company Inc
$ 0.11
(4.76%)
29k
NNRG.UNinepoint Energy Fund
US$ 34.45
(3.36%)
5k
MLCMount Logan Capital Inc
$ 2.58
(3.20%)
200
MAXQMaritime Launch Services Inc
$ 0.03
(-14.29%)
291.1k
ZEFIZefiro Methane Corp
$ 0.44
(-10.20%)
43.5k
HOLDImmutable Holdings Inc
$ 0.115
(-4.17%)
37.23k
JPEGPioneer Media Holdings Inc
$ 0.13
(-3.70%)
64.47k
JET.BGlobal Crossing Airlines Group Inc
$ 0.83
(-3.49%)
2.3k
DMETDenarius Metals Corp
$ 0.62
(0.00%)
1.79M
BCBNBase Carbon Inc
$ 0.395
(-1.25%)
429.56k
CBSTCannabist Company Holdings Inc
$ 0.05
(0.00%)
365.98k
FCGSFidelity Global Small Cap Opportunities Fund
$ 13.73
(1.03%)
315.88k
MOLYGreenland Resources Inc
$ 0.75
(0.00%)
314.2k
branster branster 5 minutos hace
KEV, stop orders only come into play on highly volatile stocks on a day in and day out basis that may put additional pressure on the SP. Our stock on average was around 3 Million volume which is nothing, we would need action like Thursday times 3 to become average. Meantime the shorts get everythi
NWBO
236T568 236T568 5 minutos hace
Yikes! Today in NYC.
https://www.tiktok.com/@50501movement/video/7495137683275074859?is_from_webapp=1&sender_device=pc&web_id=7259837353081308718
236T568 236T568 8 minutos hace
Charlie Boy!

https://www.tiktok.com/@meidastouch/video/7495160154250415403?is_from_webapp=1&sender_device=pc&web_id=7259837353081308718
Hoskuld Hoskuld 9 minutos hace
FWIW, I was referring to your asking if I had to purchase 49,900 shares on Friday, which i did. Add that to the as existing pile. Am planning on selling covered calls against these ST shares to generate cash (been selling options monthly and it has worked out pretty well - and this is a good time
AVXL
janice shell janice shell 10 minutos hace
If provable, that makes sense.
236T568 236T568 11 minutos hace
speaking of the Vance family vacation with the Pope....Ha!

oopsie!

https://www.tiktok.com/@aaronparnas1/video/7495142897973677358?is_from_webapp=1&sender_device=pc&web_id=7259837353081308718
NASDAQ2020 NASDAQ2020 12 minutos hace
Shorts covering in case an approval is announced .

NWBO
NWBO
branster branster 13 minutos hace
Happy Easter Jack, cheer up man we are up 90% from the double bottom low and just maybe it continues this week.
NWBO
fung_derf fung_derf 13 minutos hace
deerballs has been named for working with the company.
DeerBalls DeerBalls 16 minutos hace
I lost for everyone????? I'm up on my position in VPLM and, UNLIKE RITE AID, VPLM IS STILL PUSHING FOWARD! VPLM NOT MAKING LOWS!

TRY AGAIN!
VPLM
SSKILLZ1 SSKILLZ1 16 minutos hace
Mets are playing well. Although there lack of offense is still a problem, but today was yet another game that they gave up 0. Senga was fantastic he looks like he is back to the 2023 vintage and in 2023 he pitched like an ace.
RMS555 RMS555 16 minutos hace
PSRU gets nothing from BELR if BELR is going to stop trading soon!

BELR still hasn't filed their required financials!!!!! LMFAO!!!! PSRU has nothing, so you are dreaming up a scenario about BELR!


In the meantime; 🖕CLOWN PUMPERS


.
BELR PSRU
fung_derf fung_derf 16 minutos hace
They are suing everyone! The CEO even sued James Cameron accusing him of stealing Titanic!
Its a nuisance patent company that keeps losing in court then printing more shares and more shares, and to top it off, deerballs has been named in countersuits.
janice shell janice shell 16 minutos hace
S-fo-brains, if that letter was so damning/threatening, WHY DID VPLM MAKE IT PUBLIC IN A FILING???? You are truly a DIM-BULB!

Probably they hoped people like you would buy more stock. Or even contribute to their legal defense.
VPLM
Atomic_Insider Atomic_Insider 17 minutos hace
You nailed it on the button,, It reminds me of worldcom piece of garbage
NVDA
RichieBoy RichieBoy 18 minutos hace
No nothing completed yet DJ.
It's most likely to do with updating the ownership particulars and change of management IMHO. I've been scratching my head why they didn't PR this incredibly significant material event. They knew SEC couldn't let them get away with it. Any AI agent could have aff
AFFU
SSKILLZ1 SSKILLZ1 18 minutos hace
He hasn't recovered from pete?
rbtree rbtree 18 minutos hace
I only pop in here now and then.... mainly to laugh at the sad sacks.
DBMM
NinjaOasis53 NinjaOasis53 19 minutos hace
That would be amazing
DMN
NoMoDo NoMoDo 19 minutos hace
Wait... the department of labor had the HIGHLY sensitive info first? Is that department part of the government? Maybe the hackers.... um... I mean maybe the DOGE employees were allowed to analyze government data to see if there was corruption.

My favorite part of this story is "mo
TSLA
NinjaOasis53 NinjaOasis53 19 minutos hace
We’ll see. Hope you’re all right. I’m just sort of hanging on with a little handful of shares that are kind of a lotto like betting on the golfing this weekend we’ll see.
DMN
janice shell janice shell 19 minutos hace
Oh yes. Isn't the how it's done? This is good:

Trump’s Economic Calamity Is a Political Opportunity
Americans’ displeasure is already showing up in polls.

MATT JOHNSON
APR 17, 2025

... All this chaos has led to a different Trump effect. Acco
wildboarhog0 wildboarhog0 19 minutos hace
Now that’s funny I’d be a billionaire
COOP
DeerBalls DeerBalls 20 minutos hace
S-fo-brains, if that letter was so damning/threatening, WHY DID VPLM MAKE IT PUBLIC IN A FILING???? You are truly a DIM-BULB!

Try again!
VPLM
fung_derf fung_derf 20 minutos hace
OOOOh, you keep harping on a stock I said I lost money in. When are you going to admit how much you lost for everyone in VPLM?
VPLM

Su Consulta Reciente

Delayed Upgrade Clock