Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
TILT Holdings Inc | 0.01 | 0.005 | 100.00% | 7,750 | 3 | ||
Maritime Launch... | 0.035 | 0.01 | 40.00% | 366,524 | 18 | ||
INX Digital Company Inc | 0.14 | 0.03 | 27.27% | 15,000 | 3 | ||
Abaxx Technologies Inc | 9.54 | 0.33 | 3.58% | 18,032 | 109 | ||
Greenland Resources Inc | 0.91 | 0.03 | 3.41% | 114,520 | 66 | ||
ABB CDR | 8.25 | 0.27 | 3.38% | 330 | 2 | ||
Global Crossing... | 0.85 | 0.02 | 2.41% | 55,000 | 29 | ||
Carbon Streaming... | 0.44 | 0.01 | 2.33% | 2,729 | 6 | ||
Glass House Brands Inc | 6.19 | 0.13 | 2.15% | 28,217 | 145 | ||
Siemens CDR | 10.13 | 0.15 | 1.50% | 107 | 2 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Lipari Mining Ltd | 0.61 | -0.05 | -7.58% | 1,500 | 3 | ||
SolarBank Corporation | 3.06 | -0.13 | -4.08% | 6,500 | 23 | ||
Verses AI Inc | 4.30 | -0.10 | -2.27% | 100,826 | 244 | ||
Lululemon CDR | 11.95 | -0.20 | -1.65% | 44,170 | 105 | ||
Fidelity Global Value... | 9.15 | -0.14 | -1.51% | 12,217 | 33 | ||
Constellation Brands... | 15.06 | -0.19 | -1.25% | 2,875 | 10 | ||
Zefiro Methane Corp | 0.445 | -0.005 | -1.11% | 317,800 | 71 | ||
Ninepoint Energy Fund | 46.07 | -0.49 | -1.05% | 43,355 | 44 | ||
Deere CDR | 24.22 | -0.22 | -0.90% | 2,631 | 12 | ||
BMO Global Health Care... | 16.77 | -0.15 | -0.89% | 960 | 8 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Cannabist Company... | 0.06 | 0.00 | 0.00% | 1,133,445 | 241 | ||
Valour Inc | 3.52 | 0.02 | 0.57% | 904,462 | 2,043 | ||
Verano Holdings Corp | 1.09 | 0.00 | 0.00% | 442,254 | 583 | ||
Maritime Launch... | 0.035 | 0.01 | 40.00% | 366,524 | 18 | ||
Base Carbon Inc | 0.49 | 0.00 | 0.00% | 364,901 | 174 | ||
BTQ Technologies Corp | 2.20 | 0.01 | 0.46% | 321,314 | 648 | ||
Zefiro Methane Corp | 0.445 | -0.005 | -1.11% | 317,800 | 71 | ||
Fidelity Global Small... | 14.12 | -0.04 | -0.28% | 256,119 | 423 | ||
Light AI Inc | 0.51 | 0.00 | 0.00% | 225,492 | 132 | ||
Immutable Holdings Inc | 0.095 | 0.00 | 0.00% | 183,711 | 37 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Valour Inc | 3.52 | 0.02 | 0.57% | 904,462 | 2,043 | ||
BTQ Technologies Corp | 2.20 | 0.01 | 0.46% | 321,314 | 648 | ||
Verano Holdings Corp | 1.09 | 0.00 | 0.00% | 442,254 | 583 | ||
Thermo Fisher CDR | 15.73 | -0.03 | -0.19% | 54,553 | 451 | ||
Fidelity Global Small... | 14.12 | -0.04 | -0.28% | 256,119 | 423 | ||
Verses AI Inc | 4.30 | -0.10 | -2.27% | 100,826 | 244 | ||
Cannabist Company... | 0.06 | 0.00 | 0.00% | 1,133,445 | 241 | ||
Base Carbon Inc | 0.49 | 0.00 | 0.00% | 364,901 | 174 | ||
Glass House Brands Inc | 6.19 | 0.13 | 2.15% | 28,217 | 145 | ||
Light AI Inc | 0.51 | 0.00 | 0.00% | 225,492 | 132 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Abaxx Technologies Inc | 9.54 | 0.33 | 3.58% | 18,032 | 109 | ||
ABB CDR | 8.25 | 0.27 | 3.38% | 330 | 2 | ||
AGF US Small Mid Cap... | 26.45 | 0.18 | 0.69% | 600 | 1 | ||
Siemens CDR | 10.13 | 0.15 | 1.50% | 107 | 2 | ||
Glass House Brands Inc | 6.19 | 0.13 | 2.15% | 28,217 | 145 | ||
Servicenow CDR | 24.88 | 0.11 | 0.44% | 16,890 | 59 | ||
Blackrock CDR | 24.19 | 0.08 | 0.33% | 3,083 | 30 | ||
Ninepoint Diversified... | 18.67 | 0.05 | 0.27% | 782 | 5 | ||
RBC Core Bond Pool | 20.59 | 0.04 | 0.19% | 4,897 | 7 | ||
Cybin Inc | 9.77 | 0.04 | 0.41% | 1,887 | 25 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Ninepoint Energy Fund | 46.07 | -0.49 | -1.05% | 43,355 | 44 | ||
Deere CDR | 24.22 | -0.22 | -0.90% | 2,631 | 12 | ||
Lululemon CDR | 11.95 | -0.20 | -1.65% | 44,170 | 105 | ||
Constellation Brands... | 15.06 | -0.19 | -1.25% | 2,875 | 10 | ||
BMO Global Health Care... | 16.77 | -0.15 | -0.89% | 960 | 8 | ||
Fidelity Global Value... | 9.15 | -0.14 | -1.51% | 12,217 | 33 | ||
SolarBank Corporation | 3.06 | -0.13 | -4.08% | 6,500 | 23 | ||
First Trust SMID Cap... | 19.11 | -0.11 | -0.57% | 1,077 | 3 | ||
Verses AI Inc | 4.30 | -0.10 | -2.27% | 100,826 | 244 | ||
Ninepoint Energy Fund | 33.52 | -0.10 | -0.30% | 100 | 1 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Lululemon CDR | 11.95 | -0.20 | -1.65% | 44,170 | 105 | ||
Verano Holdings Corp | 1.09 | 0.00 | 0.00% | 442,254 | 583 | ||
Verses AI Inc | 4.30 | -0.10 | -2.27% | 100,826 | 244 | ||
Servicenow CDR | 24.88 | 0.11 | 0.44% | 16,890 | 59 | ||
BTQ Technologies Corp | 2.20 | 0.01 | 0.46% | 321,314 | 648 | ||
Ninepoint High... | 50.42 | 0.01 | 0.02% | 14,816 | 11 | ||
Valour Inc | 3.52 | 0.02 | 0.57% | 904,462 | 2,043 | ||
Ninepoint Energy Fund | 46.07 | -0.49 | -1.05% | 43,355 | 44 | ||
Fidelity Long Short... | 11.40 | -0.09 | -0.78% | 106,377 | 69 | ||
Thermo Fisher CDR | 15.73 | -0.03 | -0.19% | 54,553 | 451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
