Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Canadian Manganese... | 0.025 | 0.005 | 25.00% | 173,000 | 8 | ||
Interfield Global... | 0.065 | 0.005 | 8.33% | 1,000 | 1 | ||
Global Crossing... | 0.85 | 0.03 | 3.66% | 24,800 | 27 | ||
Verses AI Inc | 1.31 | 0.04 | 3.15% | 326,136 | 497 | ||
Valour Inc | 3.47 | 0.09 | 2.66% | 970,839 | 2,765 | ||
Ninepoint Energy Fund | 45.68 | 0.95 | 2.12% | 4,119 | 22 | ||
Denarius Metals Corp | 0.51 | 0.01 | 2.00% | 73,500 | 16 | ||
Pioneer Media Holdings... | 0.255 | 0.005 | 2.00% | 111,505 | 30 | ||
Abaxx Technologies Inc | 10.94 | 0.20 | 1.86% | 36,561 | 219 | ||
Carbon Streaming... | 0.425 | 0.005 | 1.19% | 1,000 | 2 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Nintendo CDR | 10.74 | -0.82 | -7.09% | 1,395 | 15 | ||
Global Crossing... | 0.87 | -0.05 | -5.43% | 10,891 | 26 | ||
Zefiro Methane Corp | 0.43 | -0.02 | -4.44% | 49,000 | 19 | ||
Immutable Holdings Inc | 0.125 | -0.005 | -3.85% | 44,454 | 14 | ||
Honda CDR | 9.79 | -0.12 | -1.21% | 500 | 5 | ||
Thermo Fisher CDR | 19.33 | -0.21 | -1.07% | 24,432 | 76 | ||
Fidelity Long Short... | 8.36 | -0.07 | -0.83% | 6,717 | 6 | ||
Lululemon CDR | 15.45 | -0.12 | -0.77% | 256,594 | 203 | ||
Fidelity Global Small... | 10.40 | -0.06 | -0.57% | 99,727 | 42 | ||
Palo Networks CDR | 21.72 | -0.12 | -0.55% | 118,027 | 232 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Valour Inc | 3.47 | 0.09 | 2.66% | 970,839 | 2,765 | ||
Mcfarlane Lake Mining... | 0.05 | 0.00 | 0.00% | 631,000 | 17 | ||
Fidelity Global Small... | 14.98 | 0.00 | 0.00% | 416,286 | 353 | ||
Verses AI Inc | 1.31 | 0.04 | 3.15% | 326,136 | 497 | ||
Light AI Inc | 0.64 | 0.00 | 0.00% | 305,775 | 53 | ||
Lululemon CDR | 15.45 | -0.12 | -0.77% | 256,594 | 203 | ||
Fidelity Long Short... | 12.00 | -0.06 | -0.50% | 192,811 | 126 | ||
Canadian Manganese... | 0.025 | 0.005 | 25.00% | 173,000 | 8 | ||
BTQ Technologies Corp | 2.79 | 0.03 | 1.09% | 156,795 | 532 | ||
Greenland Resources Inc | 0.86 | 0.00 | 0.00% | 152,700 | 56 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Valour Inc | 3.47 | 0.09 | 2.66% | 970,839 | 2,765 | ||
BTQ Technologies Corp | 2.79 | 0.03 | 1.09% | 156,795 | 532 | ||
Verses AI Inc | 1.31 | 0.04 | 3.15% | 326,136 | 497 | ||
Fidelity Global Small... | 14.98 | 0.00 | 0.00% | 416,286 | 353 | ||
Palo Networks CDR | 21.72 | -0.12 | -0.55% | 118,027 | 232 | ||
Verano Holdings Corp | 1.07 | 0.01 | 0.94% | 137,648 | 232 | ||
Abaxx Technologies Inc | 10.94 | 0.20 | 1.86% | 36,561 | 219 | ||
Lululemon CDR | 15.45 | -0.12 | -0.77% | 256,594 | 203 | ||
Cybin Inc | 10.70 | -0.02 | -0.19% | 15,109 | 139 | ||
Fidelity Long Short... | 12.00 | -0.06 | -0.50% | 192,811 | 126 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Ninepoint Energy Fund | 45.68 | 0.95 | 2.12% | 4,119 | 22 | ||
BMO Global Innovators... | 21.36 | 0.22 | 1.04% | 1,347 | 5 | ||
Abaxx Technologies Inc | 10.94 | 0.20 | 1.86% | 36,561 | 219 | ||
BMO Global Reit Fund | 17.05 | 0.16 | 0.95% | 400 | 2 | ||
Ninepoint Diversified... | 18.71 | 0.16 | 0.86% | 100 | 1 | ||
Valour Inc | 3.47 | 0.09 | 2.66% | 970,839 | 2,765 | ||
CIBC Sustainable... | 22.55 | 0.09 | 0.40% | 105 | 2 | ||
Forall Core & More US... | 9.35 | 0.06 | 0.65% | 1,700 | 5 | ||
Blackrock CDR | 25.40 | 0.06 | 0.24% | 11,284 | 73 | ||
RBC Core Bond Pool | 20.87 | 0.04 | 0.19% | 84,444 | 24 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Nintendo CDR | 10.74 | -0.82 | -7.09% | 1,395 | 15 | ||
Thermo Fisher CDR | 19.33 | -0.21 | -1.07% | 24,432 | 76 | ||
Lululemon CDR | 15.45 | -0.12 | -0.77% | 256,594 | 203 | ||
Palo Networks CDR | 21.72 | -0.12 | -0.55% | 118,027 | 232 | ||
Honda CDR | 9.79 | -0.12 | -1.21% | 500 | 5 | ||
AGF US Small Mid Cap... | 28.51 | -0.10 | -0.35% | 8,147 | 19 | ||
Fidelity Long Short... | 8.36 | -0.07 | -0.83% | 6,717 | 6 | ||
Fidelity Global Small... | 10.40 | -0.06 | -0.57% | 99,727 | 42 | ||
Fidelity Long Short... | 12.00 | -0.06 | -0.50% | 192,811 | 126 | ||
Constellation Brands... | 14.61 | -0.06 | -0.41% | 17,361 | 86 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Ninepoint High... | 50.34 | 0.00 | 0.00% | 12,175 | 7 | ||
Fidelity Canadian... | 12.21 | 0.04 | 0.33% | 47,937 | 24 | ||
Thermo Fisher CDR | 19.33 | -0.21 | -1.07% | 24,432 | 76 | ||
Servicenow CDR | 22.98 | 0.03 | 0.13% | 19,976 | 119 | ||
Fidelity Global Small... | 10.40 | -0.06 | -0.57% | 99,727 | 42 | ||
RBC Core Bond Pool | 20.87 | 0.04 | 0.19% | 84,444 | 24 | ||
Lululemon CDR | 15.45 | -0.12 | -0.77% | 256,594 | 203 | ||
Valour Inc | 3.47 | 0.09 | 2.66% | 970,839 | 2,765 | ||
Palo Networks CDR | 21.72 | -0.12 | -0.55% | 118,027 | 232 | ||
Fidelity Long Short... | 12.00 | -0.06 | -0.50% | 192,811 | 126 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
