Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Abaxx Technologies Inc | 9.54 | 0.33 | 3.58% | 18,032 | 109 |
| ||
ABB CDR | 8.25 | 0.27 | 3.38% | 330 | 2 |
| ||
AGF US Small Mid Cap... | 26.45 | 0.18 | 0.69% | 600 | 1 |
| ||
Siemens CDR | 10.13 | 0.15 | 1.50% | 107 | 2 |
| ||
Glass House Brands Inc | 6.19 | 0.13 | 2.15% | 28,217 | 145 |
| ||
Servicenow CDR | 24.88 | 0.11 | 0.44% | 16,890 | 59 |
| ||
Blackrock CDR | 24.19 | 0.08 | 0.33% | 3,083 | 30 |
| ||
Ninepoint Diversified... | 18.67 | 0.05 | 0.27% | 782 | 5 |
| ||
RBC Core Bond Pool | 20.59 | 0.04 | 0.19% | 4,897 | 7 |
| ||
Cybin Inc | 9.77 | 0.04 | 0.41% | 1,887 | 25 |
| ||
INX Digital Company Inc | 0.14 | 0.03 | 27.27% | 15,000 | 3 |
| ||
Greenland Resources Inc | 0.91 | 0.03 | 3.41% | 114,520 | 66 |
| ||
Palo Networks CDR | 21.31 | 0.02 | 0.09% | 13,568 | 58 |
| ||
RBC Core Plus Bond Pool | 20.49 | 0.02 | 0.10% | 2,988 | 11 |
| ||
Global Crossing... | 0.85 | 0.02 | 2.41% | 55,000 | 29 |
| ||
Valour Inc | 3.52 | 0.02 | 0.57% | 904,462 | 2,043 |
| ||
BTQ Technologies Corp | 2.20 | 0.01 | 0.46% | 321,314 | 648 |
| ||
Ninepoint High... | 50.42 | 0.01 | 0.02% | 14,816 | 11 |
| ||
Carbon Streaming... | 0.44 | 0.01 | 2.33% | 2,729 | 6 |
| ||
Maritime Launch... | 0.035 | 0.01 | 40.00% | 366,524 | 18 |
| ||
TILT Holdings Inc | 0.01 | 0.005 | 100.00% | 7,750 | 3 |
| ||
GuardBonds 2027... | 20.97 | 0.00 | 0.00% | 1,680 | 4 |
| ||
GuardBonds 2025... | 20.75 | 0.00 | 0.00% | 727 | 3 |
| ||
GuardBonds 1 to 3 Year... | 20.76 | 0.00 | 0.00% | 18 | 1 |
| ||
Griid Infrastructure... | 1.41 | 0.00 | 0.00% | 0 | 0 |
| ||
Horizons US Marijuana... | 6.16 | 0.00 | 0.00% | 0 | 0 |
| ||
Horizons US Marijuana... | 8.32 | 0.00 | 0.00% | 0 | 0 |
| ||
Halo Collective Inc | 0.02 | 0.00 | 0.00% | 0 | 0 |
| ||
GuardBonds 2024... | 20.40 | 0.00 | 0.00% | 0 | 0 |
| ||
Gold Flora Corporation | 0.05 | 0.00 | 0.00% | 0 | 0 |
| ||
Fidelity Market... | 10.22 | 0.00 | 0.00% | 0 | 0 |
| ||
Emerge Ark Autonomous... | 9.91 | 0.00 | 0.00% | 0 | 0 |
| ||
Emerge Ark Autonomous... | 13.36 | 0.00 | 0.00% | 0 | 0 |
| ||
Honda CDR | 9.88 | 0.00 | 0.00% | 0.00 | 0 |
| ||
Purpose Ether Staking... | 6.32 | 0.00 | 0.00% | 0 | 0 |
| ||
EV Technology Group Ltd | 0.01 | 0.00 | 0.00% | 0 | 0 |
| ||
Filament Health Corp | 0.035 | 0.00 | 0.00% | 0 | 0 |
| ||
Faircourt Gold Income... | 3.55 | 0.00 | 0.00% | 0 | 0 |
| ||
Fidelity Canadian... | 12.28 | 0.00 | 0.00% | 15,575 | 71 |
| ||
Forall Core & More US... | 8.98 | 0.00 | 0.00% | 0.00 | 0 |
| ||
Lithos Energy Ltd | 0.025 | 0.00 | 0.00% | 0 | 0 |
| ||
Mount Logan Capital Inc | 2.50 | 0.00 | 0.00% | 0 | 0 |
| ||
Medivolve Inc | 0.03 | 0.00 | 0.00% | 0 | 0 |
| ||
Wellbeing Digital... | 0.01 | 0.00 | 0.00% | 0 | 0 |
| ||
Lonza CDR | 9.41 | 0.00 | 0.00% | 0.00 | 0 |
| ||
Mcfarlane Lake Mining... | 0.045 | 0.00 | 0.00% | 105,000 | 8 |
| ||
Mind Medicine Mindmed... | 14.90 | 0.00 | 0.00% | 0 | 0 |
| ||
Looking Glass Labs Ltd | 0.335 | 0.00 | 0.00% | 0 | 0 |
| ||
NFT Technologies Inc | 0.01 | 0.00 | 0.00% | 0 | 0 |
| ||
Powertap Hydrogen... | 0.34 | 0.00 | 0.00% | 0 | 0 |
| ||
Emerge Ark Global... | 5.70 | 0.00 | 0.00% | 0 | 0 |
| ||
Liquid Meta Capital... | 0.07 | 0.00 | 0.00% | 0 | 0 |
| ||
IberAmerican Lithium... | 0.025 | 0.00 | 0.00% | 0 | 0 |
| ||
Hitachi CDR | 8.65 | 0.00 | 0.00% | 0.00 | 0 |
| ||
Sensible Meats Inc | 0.07 | 0.00 | 0.00% | 0 | 0 |
| ||
Interfield Global... | 0.06 | 0.00 | 0.00% | 0 | 0 |
| ||
Global Crossing... | 0.84 | 0.00 | 0.00% | 1,345 | 5 |
| ||
Metaspere Labs Inc | 0.08 | 0.00 | 0.00% | 0 | 0 |
| ||
Kontrol Technologies... | 0.155 | 0.00 | 0.00% | 12,912 | 15 |
| ||
Pioneer Media Holdings... | 0.135 | 0.00 | 0.00% | 4,377 | 8 |
| ||
Immutable Holdings Inc | 0.095 | 0.00 | 0.00% | 183,711 | 37 |
| ||
CI US 500 Index ETF | 20.71 | 0.00 | 0.00% | 0 | 0 |
| ||
Base Carbon Inc | 0.49 | 0.00 | 0.00% | 364,901 | 174 |
| ||
Test Symbol set by CBOE | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| ||
Golden Cross Resources... | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| ||
BMO Global Dividend... | 20.22 | 0.00 | 0.00% | 0 | 0 |
| ||
BMO Global Equity Fund | 20.02 | 0.00 | 0.00% | 0 | 0 |
| ||
Biomind Labs Inc | 0.35 | 0.00 | 0.00% | 0 | 0 |
| ||
BMO Global Innovators... | 19.47 | 0.00 | 0.00% | 0 | 0 |
| ||
BMO Global... | 18.83 | 0.00 | 0.00% | 0 | 0 |
| ||
AGF Total Return Bond... | 24.90 | 0.00 | 0.00% | 0 | 0 |
| ||
Amcomri Entertainment... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Amseco Exploration Ltd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| ||
ADSL Holdings Inc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| ||
Aardvark 2 Capital Corp | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| ||
AGF Emerging Markets... | 27.15 | 0.00 | 0.00% | 0 | 0 |
| ||
AGF Global Real Assets... | 27.66 | 0.00 | 0.00% | 0 | 0 |
| ||
Alpha Lithium... | 1.47 | 0.00 | 0.00% | 0 | 0 |
| ||
Allianz CDR | 11.77 | 0.00 | 0.00% | 0.00 | 0 |
| ||
Light AI Inc | 0.51 | 0.00 | 0.00% | 225,492 | 132 |
| ||
BMW CDR | 9.69 | 0.00 | 0.00% | 0.00 | 0 |
| ||
Cannabist Company... | 0.06 | 0.00 | 0.00% | 1,133,445 | 241 |
| ||
Emerge Ark AI & Big... | 9.08 | 0.00 | 0.00% | 0 | 0 |
| ||
Deutshe Telekom CDR | 11.48 | 0.00 | 0.00% | 20 | 1 |
| ||
Denarius Metals Corp | 0.69 | 0.00 | 0.00% | 20,199 | 16 |
| ||
Emerge Ark AI & Big... | 6.73 | 0.00 | 0.00% | 0 | 0 |
| ||
Emerge Ark Fintech... | 7.61 | 0.00 | 0.00% | 0 | 0 |
| ||
Emerge Ark Genomics &... | 6.53 | 0.00 | 0.00% | 0 | 0 |
| ||
Emerge Ark Genomics &... | 8.80 | 0.00 | 0.00% | 0 | 0 |
| ||
Emerge Ark Fintech... | 5.64 | 0.00 | 0.00% | 0 | 0 |
| ||
Devvstream Holdings Inc | 0.85 | 0.00 | 0.00% | 0 | 0 |
| ||
CIBC Sustainable... | 22.77 | 0.00 | 0.00% | 0 | 0 |
| ||
Canada Jetlines... | 0.02 | 0.00 | 0.00% | 0 | 0 |
| ||
Canadian Manganese... | 0.025 | 0.00 | 0.00% | 0 | 0 |
| ||
Columbia Care Inc | 1.73 | 0.00 | 0.00% | 0 | 0 |
| ||
CIBC Sustainable... | 20.94 | 0.00 | 0.00% | 0 | 0 |
| ||
CIBC Sustainable... | 21.69 | 0.00 | 0.00% | 0 | 0 |
| ||
CIBC Sustainable... | 17.37 | 0.00 | 0.00% | 0 | 0 |
| ||
CIBC Sustainable... | 23.39 | 0.00 | 0.00% | 0 | 0 |
| ||
CIBC Sustainable... | 19.69 | 0.00 | 0.00% | 0 | 0 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
