ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund

GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund (GBLF)

20.77
0.01
(0.05%)
Cerrado 10 Marzo 2:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.77
Postura de Compra
20.75
Postura de Venta
20.78
Volume Operado de la Acción
36
0.00 Rango del Día 0.00
20.01 Rango de 52 semanas 20.79
Precio Anterior
20.76
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
1,340
Volumen financiero
-
Precio Promedio Ponderado
-

GBLF Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.048169556840120.7620.7820.7428120.77376688CS
40.030.14464802314420.7420.7820.68240120.72211034CS
120.150.72744907856420.6220.7920.59134020.69509231CS
260.311.5151515151520.4620.7920.42197820.55470765CS
520.693.4362549800820.0820.7920.01279520.33211779CS
1560.743.6944583125320.0320.7919.9263420.30276194CS
2600.743.6944583125320.0320.7919.9263420.30276194CS

GBLF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GuardBonds 1 to 3 Year L...?
El precio actual de las acciones de GuardBonds 1 to 3 Year L... es $ 20.77
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GuardBonds 1 to 3 Year L...?
GuardBonds 1 to 3 Year L... ha negociado en un rango de $ 20.01 a $ 20.79 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRAMGold Flora Corporation
$ 0.05
(25.00%)
10k
SUNNSolarBank Corporation
$ 5.55
(6.73%)
14.14k
CBSTCannabist Company Holdings Inc
$ 0.08
(6.67%)
90.25k
KNRKontrol Technologies Corp
$ 0.17
(6.25%)
14.5k
JPEGPioneer Media Holdings Inc
$ 0.27
(5.88%)
209k
NTDONintendo CDR
 10.19
(-6.00%)
260
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
1,000
BLKBlackrock CDR
$ 24.06
(-3.91%)
22.3k
NOWSServicenow CDR
$ 21.70
(-3.77%)
34.08k
DEFIValour Inc
$ 3.30
(-3.51%)
1.53M
DEFIValour Inc
$ 3.30
(-3.51%)
1.53M
ALGOLight AI Inc
 0.62
(3.33%)
600.41k
BCBNBase Carbon Inc
$ 0.41
(0.00%)
462.73k
BTQBTQ Technologies Corp
$ 2.61
(-2.97%)
338.32k
FGLSFidelity Global Value Long Short Fund
$ 9.20
(2.00%)
325.02k
Mr. Dragon Mr. Dragon 2 minutos hace
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes 2 minutos hace
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 4 minutos hace
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer 4 minutos hace
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.
joyceschoice joyceschoice 5 minutos hace
Quick Silver. Fresh air.

https://elite.finviz.com/quote.ashx?t=SLV&ty=c&ta=1&p=m&r=max

Have another hit.
SLV
TightCoil TightCoil 7 minutos hace
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's purpose is to expand the secondary mortgage m
FNMA
asiqlimited asiqlimited 7 minutos hace
Apologies for the delay in updating on the current status. There has been a holdup with a major share/convertible note holder in finalising the return of the share certificates which are being cancelled as part if extinguishing the note and settling the debt.
We have received all signed docum
IPTK
jhdf51 jhdf51 7 minutos hace
Yeah, I don’t trust anything… they could take this down to $50, $60…give the escrows their due… buy us out at a low price, then run it over $200.

JHD
COOP
janice shell janice shell 10 minutos hace
I am puzzled. Why is Bolshie so interested in cat videos?
spdpro spdpro 10 minutos hace
i'll be looking closer to "it" when clear of my svix play
price_and_volume price_and_volume 12 minutos hace
I appreciate the response.
When did I say the market is wrong in that post? You didn't - I was simply asking the question. I believe there are at least 4 companies that will have a major part in HMBL. Maybe 5. We will likely know if I am right within 21 days. Thx again - I think many are loo
HMBL
TightCoil TightCoil 12 minutos hace
Google Fannie and Freddie Factoids
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's pur
FNMA
955 955 16 minutos hace
Globalists exercising PUT OPTIONS in March to collapse Wall Street while placing blame on Trump Policies
Beware of all the FAKE NEWS being propagated. Don't take the bait!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/yjqbzCrashingEconomy.jpg

https://i
MC10459 MC10459 19 minutos hace
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 21 minutos hace
I agree...
lambchops lambchops 21 minutos hace
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO
janice shell janice shell 22 minutos hace
https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde
ombowstring ombowstring 22 minutos hace
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 22 minutos hace
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 23 minutos hace
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 23 minutos hace
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 23 minutos hace
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 24 minutos hace
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA

Su Consulta Reciente

Delayed Upgrade Clock