Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | GBLF | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.05% | 20.21 | 15:33:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.22 | 20.22 | 20.22 | 20.21 | 20.22 |
Resumen Histórico GBLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.22 | 20.23 | 20.21 | 20.21 | 2,939 | -0.01 | -0.05% |
| 1 Month | 20.09 | 20.23 | 20.08 | 20.15 | 1,171 | 0.12 | 0.60% |
| 3 Months | 20.06 | 20.23 | 20.02 | 20.10 | 2,392 | 0.15 | 0.75% |
| 6 Months | 20.04 | 20.23 | 19.97 | 20.06 | 3,852 | 0.17 | 0.85% |
| 1 Year | 20.04 | 20.23 | 19.97 | 20.06 | 3,852 | 0.17 | 0.85% |
| 3 Years | 20.04 | 20.23 | 19.97 | 20.06 | 3,852 | 0.17 | 0.85% |
| 5 Years | 20.04 | 20.23 | 19.97 | 20.06 | 3,852 | 0.17 | 0.85% |
GBLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.21 | -0.01 | -0.05% | 20.22 | 20.22 | 20.21 | 4,190 |
| 19 Jun 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| 18 Jun 2024 | 20.22 | 0.01 | 0.05% | 20.22 | 20.23 | 20.22 | 2,816 |
| 17 Jun 2024 | 20.21 | 0.01 | 0.05% | 20.22 | 20.22 | 20.21 | 3,062 |
| 14 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| 13 Jun 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 0 |
| 12 Jun 2024 | 20.19 | 0.02 | 0.10% | 20.19 | 20.19 | 20.19 | 0 |
| 11 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| 10 Jun 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 20.17 | 1 |
| 07 Jun 2024 | 20.16 | -0.02 | -0.10% | 20.16 | 20.16 | 20.16 | 0 |
| 06 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 1,615 |
| 05 Jun 2024 | 20.16 | 0.02 | 0.10% | 20.17 | 20.17 | 20.16 | 121 |
| 04 Jun 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 29 |
| 03 Jun 2024 | 20.13 | 0.02 | 0.10% | 20.11 | 20.13 | 20.11 | 928 |
| 31 May 2024 | 20.11 | 0.03 | 0.15% | 20.11 | 20.11 | 20.11 | 106 |
| 30 May 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 1,143 |
| 29 May 2024 | 20.07 | -0.01 | -0.05% | 20.07 | 20.07 | 20.07 | 0 |
| 28 May 2024 | 20.08 | -0.01 | -0.05% | 20.09 | 20.09 | 20.08 | 2,154 |
| 27 May 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 274 |
| 24 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 23 May 2024 | 20.08 | -0.04 | -0.20% | 20.09 | 20.09 | 20.08 | 1,803 |
| 22 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 21 May 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 0 |
