Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.76 | 20.78 | 20.68 | 302 | 20.76737086 | CS |
| 4 | 0.04 | 0.19305019305 | 20.72 | 20.78 | 20.68 | 2416 | 20.72215949 | CS |
| 12 | 0.16 | 0.776699029126 | 20.6 | 20.79 | 20.59 | 1342 | 20.69493136 | CS |
| 26 | 0.34 | 1.66503428012 | 20.42 | 20.79 | 20.42 | 1980 | 20.55462686 | CS |
| 52 | 0.69 | 3.4379671151 | 20.07 | 20.79 | 20.01 | 2810 | 20.32948215 | CS |
| 156 | 0.73 | 3.6445332002 | 20.03 | 20.79 | 19.9 | 2644 | 20.30276194 | CS |
| 260 | 0.73 | 3.6445332002 | 20.03 | 20.79 | 19.9 | 2644 | 20.30276194 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 20.76 | 0.02 | 0.10 | 20.76 | 20.76 | 20.76 | 0 |
| 1741298400 | 20.74 | -0.02 | -0.10 | 20.74 | 20.74 | 20.74 | 5 |
| 1741212060 | 20.76 | -0.01 | -0.05 | 20.77 | 20.77 | 20.76 | 216 |
| 1741125660 | 20.77 | -0.01 | -0.05 | 20.77 | 20.77 | 20.77 | 425 |
| 1741039200 | 20.78 | 0.1 | 0.48 | 20.76 | 20.78 | 20.76 | 761 |
| 1740780000 | 20.68 | -0.06 | -0.29 | 20.76 | 20.76 | 20.68 | 103 |
| 1740693600 | 20.74 | 0.02 | 0.10 | 20.74 | 20.74 | 20.74 | 6 |
| 1740607200 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 647 |
| 1740520800 | 20.73 | 0.01 | 0.05 | 20.72 | 20.73 | 20.72 | 100 |
| 1740434400 | 20.72 | -0.02 | -0.10 | 20.72 | 20.72 | 20.72 | 133 |
| 1740175200 | 20.74 | 0.03 | 0.14 | 20.72 | 20.74 | 20.72 | 900 |
| 1740088800 | 20.71 | -0.01 | -0.05 | 20.72 | 20.72 | 20.71 | 100 |
| 1740002400 | 20.72 | 0.01 | 0.05 | 20.71 | 20.72 | 20.7 | 38909 |
| 1739916000 | 20.71 | -0.02 | -0.10 | 20.71 | 20.71 | 20.71 | 1392 |
| 1739570400 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1739484000 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 38 |
| 1739397600 | 20.71 | -0.02 | -0.10 | 20.71 | 20.71 | 20.71 | 0 |
| 1739311200 | 20.73 | -0.01 | -0.05 | 20.72 | 20.74 | 20.72 | 1721 |
| 1739224800 | 20.74 | 0.01 | 0.05 | 20.74 | 20.74 | 20.74 | 167 |
| 1738965600 | 20.73 | -0.03 | -0.14 | 20.72 | 20.73 | 20.72 | 286 |
| 1738879200 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 1020 |
| 1738792800 | 20.76 | 0.01 | 0.05 | 20.74 | 20.76 | 20.74 | 946 |
| 1738706400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738620000 | 20.75 | 0.03 | 0.14 | 20.79 | 20.79 | 20.75 | 126 |
| 1738360800 | 20.72 | 0.01 | 0.05 | 20.69 | 20.74 | 20.69 | 1316 |
| 1738274400 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 0 |
| 1738188000 | 20.69 | 0.01 | 0.05 | 20.7 | 20.7 | 20.69 | 569 |
| 1738101600 | 20.68 | 0.01 | 0.05 | 20.69 | 20.69 | 20.67 | 791 |
| 1738015200 | 20.67 | -0.01 | -0.05 | 20.67 | 20.67 | 20.67 | 5 |
| 1737756000 | 20.68 | 0.01 | 0.05 | 20.67 | 20.68 | 20.67 | 400 |
| 1737669600 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 1000 |
| 1737583200 | 20.66 | -0.02 | -0.10 | 20.66 | 20.66 | 20.66 | 48 |
| 1737496800 | 20.68 | 0.02 | 0.10 | 20.69 | 20.69 | 20.68 | 1018 |
| 1737410400 | 20.66 | -0.01 | -0.05 | 20.66 | 20.66 | 20.66 | 246 |
| 1737151200 | 20.67 | 0.01 | 0.05 | 20.67 | 20.67 | 20.67 | 56 |
| 1737064800 | 20.66 | 0.03 | 0.15 | 20.66 | 20.66 | 20.66 | 51 |
| 1736978400 | 20.63 | 0.03 | 0.15 | 20.64 | 20.64 | 20.63 | 3892 |
| 1736892000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736805600 | 20.6 | -0.01 | -0.05 | 20.61 | 20.61 | 20.6 | 288 |
| 1736546400 | 20.61 | -0.04 | -0.19 | 20.61 | 20.62 | 20.61 | 7053 |
| 1736460000 | 20.65 | 0.02 | 0.10 | 20.65 | 20.65 | 20.65 | 0 |
| 1736373600 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 154 |
| 1736287200 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 12 |
| 1736200800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1735941600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1735855200 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 11 |
| 1735682400 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 3 |
| 1735596000 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 65 |
| 1735336800 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1735066800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1317 |
| 1734991200 | 20.6 | -0.01 | -0.05 | 20.6 | 20.6 | 20.6 | 21 |
| 1734732000 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 8 |
| 1734645600 | 20.6 | -0.01 | -0.05 | 20.59 | 20.61 | 20.59 | 3165 |
| 1734559200 | 20.61 | -0.03 | -0.15 | 20.61 | 20.61 | 20.61 | 0 |
| 1734472800 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 142 |
| 1734386400 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 24 |
| 1734127200 | 20.61 | -0.01 | -0.05 | 20.6 | 20.61 | 20.6 | 132 |
| 1734040800 | 20.62 | -0.01 | -0.05 | 20.63 | 20.63 | 20.62 | 300 |
| 1733954400 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1733868000 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 0 |
| 1733781600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
