ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.46
0.01
(2.22%)
Cerrado 22 Noviembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.46
Postura de Compra
0.445
Postura de Venta
0.465
Volume Operado de la Acción
140,074
0.445 Rango del Día 0.455
0.35 Rango de 52 semanas 0.56
Precio Anterior
0.45
Precio de Apertura
0.455
Última hora de negociación
Volumen promedio (3 m)
252,284
Volumen financiero
-
Precio Promedio Ponderado
-

BCBN Últimas noticias

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Provides Corporate Update and Announces Investor Update Call

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.460.4650.4451947420.45391339CS
40.024.545454545450.440.480.3952139470.45331911CS
12-0.025-5.154639175260.4850.490.3952522840.45906893CS
26-0.025-5.154639175260.4850.50.3952043640.46787509CS
520.1131.42857142860.350.560.351633350.46933693CS
156-0.39-45.88235294120.850.950.2651443840.5087293CS
260-0.39-45.88235294120.850.950.2651443840.5087293CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
MOLYGreenland Resources Inc
$ 0.89
(9.88%)
171.9k
INXDINX Digital Company Inc
$ 0.065
(8.33%)
34.44k
DEERDeere CDR
$ 23.27
(7.83%)
15.34k
ZEFIZefiro Methane Corp
$ 0.83
(7.79%)
297.05k
BMNDBiomind Labs Inc
$ 0.31
(-47.46%)
1.5k
LITSLithos Energy Ltd
$ 0.045
(-18.18%)
271.66k
FHFilament Health Corp
$ 0.035
(-12.50%)
17.83k
CYBNCybin Inc
$ 14.15
(-9.12%)
32.8k
GRAMGold Flora Corporation
$ 0.055
(-8.33%)
158.18k
DEFIValour Inc
$ 3.38
(7.30%)
1.94M
CBSTCannabist Company Holdings Inc
$ 0.15
(0.00%)
539.99k
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
362k
VRNOVerano Holdings Corp
$ 2.14
(-7.76%)
359.91k
BTQBTQ Technologies Corp
$ 0.29
(-6.45%)
316.83k
dewvew8633 dewvew8633 25 segundos hace
+1-888-848-2409 SBCGlobal Customer Care: Resolve Problems Instantly in 2024
Need quick help with your SBCGlobal email? Call +1-888-848-2409 for expert customer care. Whether it’s a password reset, login issue, or account recovery, their team provides reliable solutions. Available 24/7, they e
RichieBoy RichieBoy 1 minuto hace
Apologies. Allow me to add helpful context. Perhaps it will be easier to understand an answer to the question I'm looking for.

1) When AFFU wound down Durham Black merger, seemingly */* MTi apparently 💱 acquired Digibriks.com without fanfare.

2) Was MTi in fac
AFFU
OINGO BOINGO OINGO BOINGO 3 minutos hace
Don't make em like that anymore. Shame there has been indifferences between band members for some time. Was hoping for at least one last album, but it doesn't/hasn't looked to promising
AFFU
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
https://x.com/OfProfits/status/1859848290147369124
RDAR
missjkjijjo missjkjijjo 3 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
Mr elevin Mr elevin 8 minutos hace
Here’s how to access your old Comcast.net email: Dial *1-844-645-5510
1. Visit Xfinity's Login Page: Go to the official Xfinity website.
2. Enter Your Credentials: Provide your old Comcast.net email address and password. If you’ve forgotten your login details, click the “Forgot Usernam
StarryAstronaut75 StarryAstronaut75 8 minutos hace
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 8 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
dinogreeves dinogreeves 9 minutos hace
Awesome, I don't play chicken when I trade stocks, I go for the kill with everything I got. I don't wait for other traders to make a move, I make the move myself. There was one day in 2021, 20 minutes before close, I bought 180,000 shares of one stock that came on my scanner with unusual volume, b
SMCI
faran8745 faran8745 9 minutos hace
+1-888-848-2409 ATT & SBCGlobal Email Support Phone Number 2024
Looking for reliable ATT and SBCGlobal email support in 2024? Dial +1-888-848-2409 to connect with expert customer service. From troubleshooting login issues to resolving account recovery problems, they provide comprehensive assi
StarryAstronaut75 StarryAstronaut75 11 minutos hace
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
jokaar864 jokaar864 14 minutos hace
+1-888-848-2409 SBCGlobal.net Password Recovery Made Easy in 2024
Recovering your SBCGlobal.net password is simple with expert support. Dial +1-888-848-2409 for quick help from professionals. Whether it’s a forgotten password or login issue, they’ll guide you through secure recovery steps. Do
StarryAstronaut75 StarryAstronaut75 14 minutos hace
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 15 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
missjkjijjo missjkjijjo 17 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
FMRP FMRP 17 minutos hace
How is it going on any remaining lawsuits?
FNMA
hemant753 hemant753 17 minutos hace
+1-888-848-2409 Resolve SBCGlobal Email Problems in 2024
Facing SBCGlobal email problems? Call +1-888-848-2409 to get them resolved quickly. Whether it’s login errors, forgotten passwords, or ATT Yahoo email issues, the support team has the solutions you need. They’re available 24/7 to ensure
StarryAstronaut75 StarryAstronaut75 17 minutos hace
➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
missjkjijjo missjkjijjo 18 minutos hace
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
StarryAstronaut75 StarryAstronaut75 19 minutos hace
➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
puja322 puja322 20 minutos hace
+1-888-848-2409 Contact SBCGlobal Customer Support: 2024 Edition
Need help with your SBCGlobal email account? Reach out to SBCGlobal Customer Support at +1-888-848-2409. This 2024 edition support service covers everything from account recovery to fixing technical issues. Don’t let email chall
Investor2014 Investor2014 21 minutos hace
Yes the previous big guy in Alz heading up the Anavex SAB and head author o f the P2a white paper (for a fee).
AVXL
JesterGuardian92 JesterGuardian92 21 minutos hace
I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an
TXTM
StockItOut StockItOut 22 minutos hace
NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!
XERI
Investor2014 Investor2014 23 minutos hace
Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock