ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CIBC Sustainable Canadian Equity Fund

CIBC Sustainable Canadian Equity Fund (CSCE)

23.37
0.00
( 0.00% )
Actualizado: 10:45:32
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.37
Postura de Compra
23.19
Postura de Venta
23.31
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
19.72 Rango de 52 semanas 24.25
Precio Anterior
23.37
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
135
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.351.5204170286723.0223.4123.02223.21CS
40.170.7327586206923.223.6122.723423.20696296CS
120.040.17145306472423.3323.6922.3913523.02156905CS
260.813.5904255319122.5624.2522.3919323.58547963CS
522.8914.11132812520.4824.2519.7211823.08575215CS
1561.768.1443776029621.6124.2517.4715920.29430997CS
2603.4717.437185929619.924.2517.4714020.29787156CS

CSCE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CIBC Sustainable Canadia...?
El precio actual de las acciones de CIBC Sustainable Canadia... es $ 23.37
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CIBC Sustainable Canadia...?
CIBC Sustainable Canadia... ha negociado en un rango de $ 19.72 a $ 24.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INXDINX Digital Company Inc
$ 0.05
(25.00%)
21k
JPEGPioneer Media Holdings Inc
$ 0.25
(13.64%)
196k
DMETDenarius Metals Corp
$ 0.70
(12.90%)
19k
CBSTCannabist Company Holdings Inc
$ 0.065
(8.33%)
85.16k
JETGlobal Crossing Airlines Group Inc
$ 0.86
(6.17%)
2k
HOLDImmutable Holdings Inc
$ 0.13
(-10.34%)
1.06k
BCBNBase Carbon Inc
$ 0.35
(-9.09%)
34.03k
LULULululemon CDR
$ 13.86
(-4.68%)
9.24k
SUNNSolarBank Corporation
$ 5.95
(-4.03%)
29.01k
DEFIValour Inc
$ 4.11
(-2.84%)
832.26k
DEFIValour Inc
$ 4.11
(-2.84%)
832.26k
JPEGPioneer Media Holdings Inc
$ 0.25
(13.64%)
196k
VERSVerses AI Inc
$ 1.09
(0.00%)
168.71k
CBSTCannabist Company Holdings Inc
$ 0.065
(8.33%)
85.16k
BTQBTQ Technologies Corp
$ 2.76
(-2.13%)
51.58k
Prudent Capitalist Prudent Capitalist 3 minutos hace
And it is becoming more and more apparent that Trump is really pissing off the Chief Justice. Trump also may not realize how close Judge Boasberg is to Justice Kavanaugh. Judge Boasberg was originally appointed by President George W. Bush in 2002, and our conservative Chief Justice Roberts thinks
kund kund 3 minutos hace
Also, don't forget he has to maintain multiple models and his luxury lifestyle. He keeps pumping the same nonsense on LinkedIn over and over to keep the stock inflated.
AVXL
B_B! B_B! 4 minutos hace
Next week, the media will finally realize that hydrogen is part of the 'all-of-the-above' energy policy.
In the coming weeks and months, we can expect more hydrogen-related news from the DOE.

https://www.energy.gov/search?keywords=hydrogen&page=0&sort_by=date
PLUG
vlispxpert vlispxpert 4 minutos hace
I think we just saw last dip on bitcoin...just basing it on all the bitcoin stocks hitting the "zone"...plus I still have ace up my sleeve on "why" I'm buying bitcoiners so aggressively...Guess we'll know soon...stay tuned!
gfp927z gfp927z 4 minutos hace
Ombow, Yes, millions of great guitar 'shredders' out there, but the key is to also have the feel, rather than just ultra fast (but emotionally sterile) playing. Shredders are technically impressive, but are a dime a dozen. I've never been much into metal guitar, but always thought that Eric Joh
Trooperstocks Trooperstocks 4 minutos hace
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
Trooperstocks Trooperstocks 4 minutos hace
$BURU -NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led by Executive Chairman Alessandro Zamboni, aims to en
BURU COEP
JMCK6193 JMCK6193 4 minutos hace
You meant "True Bagholder" right? 😁
VXIT
gp22 gp22 4 minutos hace
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
Trooperstocks Trooperstocks 4 minutos hace
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 4 minutos hace
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
gp22 gp22 5 minutos hace
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
BottomBounce BottomBounce 5 minutos hace
https://x.com/DC_Draino/status/1898013014189559914 $SDIV
SDIV
Skynet11 Skynet11 5 minutos hace
Thx Bud! While we're all waiting for info I think it's in our best interest to show respect and ask pertinent questions and have a level of decorum. I certainly wouldn't expect him to answer over the top/ vicious overtures. He knows some of us are frustrated but I think you get more with honey than
YCRM
justhefax justhefax 5 minutos hace
you can buy .0001's now.... no bids... seller(s) dumping at .0001
KGKG
gp22 gp22 5 minutos hace
$ESLA @ .90s: New upgrade 10 $14.00 from a second respected source.
News:
https://www.businesswire.com/news/home/20250305134461/en/Estrella-Immunopharma-Inc.-NASDAQ-ESLA-Receives-Buy-Rating-With-a-Price-Target-of-%2414.00-From-CB-Capital-Partners
News:
https://www.busine
ESLA
frans frans 5 minutos hace
NXU 0.28
NXU
BeachBum BeachBum 5 minutos hace
Looks like Xavier decided to stop tanking BELR at least for today. No volume.
BELR
Truth_is_out_there Truth_is_out_there 6 minutos hace
HERE YOU GO WITH THE DETAILS:

https://search.sunbiz.org/Inquiry/CorporationSearch/GetDocument?aggregateId=domp-p05000083454-3d1ec6a7-b3b0-42b6-a4b5-9c2e12b4d311&transactionId=p05000083454-2eebcc75-0086-4fc6-aec0-f841e0850cc6&formatType=PDF
PBYA
JMCK6193 JMCK6193 6 minutos hace
Might be "mystery meat" up North but down here in South Texas we know exactly what's in our meat. Sounds like you guys might need better oversight in your USDA department 😆 🤣 😂 Might be the reason I didn't like the Philly cheese the last time I was in Michigan 🤢 
NXPL
BottomBounce BottomBounce 6 minutos hace
https://x.com/DC_Draino/status/1898013014189559914 $EMQQ
EMQQ
eastunder eastunder 6 minutos hace
Micron sells off after Q3 guidance fails to signal a meaningful near-term recovery

12:07:20 PM ET, 03/21/2025 - Briefing.com

After initially springing higher on decent earnings and revenue upside in Q2 (Feb), shares of Micron (MU -8%) quickly reversed course and sold of
NVDA
Stinger2014 Stinger2014 7 minutos hace
I guess there were more 3s for sale than listed. Surprise! 😮
CGAC
vlispxpert vlispxpert 7 minutos hace
Thanks, loading CRML on that LITM news, applies to them too...
LITM