Movimientos del NASDAQ de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
LITM	Snow Lake Resources Ltd	0.3025	-0.517	-63.09%	72,243,874	86,287
BSFC	Blue Star Foods...	0.1478	-0.1372	-48.14%	7,454,108	8,142
QUBT	Quantum Computing Inc	15.1396	-10.54	-41.05%	122,468,316	756,477
QMCO	Quantum Corporation	36.02	-24.00	-39.99%	7,072,859	114,088
AEMD	Aethlon Medical Inc	0.4232	-0.2374	-35.94%	9,523,758	14,074
PHIO	Phio Pharmaceuticals...	1.61	-0.90	-35.86%	6,017,551	49,408
MULL	Granite Shares 2x Long...	14.68	-7.19	-32.88%	348,588	2,338
MUU	Direxion Daily MU Bull...	16.53	-8.01	-32.64%	1,588,835	10,547
RGTI	Rigetti Computing Inc	7.465	-3.23	-30.17%	176,124,034	692,305
PLRZ	Polyrizon Ltd	2.33	-0.96	-29.18%	3,585,922	17,926
UCL	uCloudlink Group Inc	2.11	-0.79	-27.24%	1,542,317	4,413
ARQQ	Arqit Quantum Inc	26.94	-10.06	-27.19%	1,623,061	33,839
FGL	Founder Group Limited	1.91	-0.71	-27.10%	1,871,450	7,791
GOEV	Canoo Inc	0.0922	-0.0338	-26.83%	115,292,502	46,335
ICCT	iCoreConnect Inc	0.127984	-0.04692	-26.82%	5,256,931	12,252
CYTO	Altamira Therapeutics...	0.30	-0.1051	-25.94%	830,271	1,968
GTI	Graphjet Technology	0.3025	-0.1055	-25.86%	3,825,275	5,636
IVDA	Iveda Solutions Inc	2.375	-0.795	-25.08%	667,810	2,708
ISPC	iSpecimen Inc	2.96	-0.99	-25.06%	438,966	2,321
FTEL	Fitell Corporation	5.30	-1.70	-24.29%	1,773,099	21,095
PRTG	Portage Biotech Inc	6.02	-1.88	-23.80%	193,548	2,305
OPTX	Syntec Optics Holdings...	1.96	-0.58	-22.83%	1,519,495	10,272
GXAI	Gaxos ai Inc	2.57	-0.75	-22.59%	2,457,967	13,825
MNPR	Monopar Therapeutics...	23.46	-6.48	-21.64%	130,567	5,284
APDN	Applied DNA Sciences...	0.1835	-0.0494	-21.21%	12,165,423	6,916
SKYT	SkyWater Technology Inc	12.45	-3.31	-21.00%	3,384,021	32,439
HUBC	Hub Cyber Security Ltd	0.3977	-0.1023	-20.46%	2,694,094	2,989
PROC	Procaps Group SA	2.40	-0.60	-20.00%	110,176	538
SMX	SMX Security Matters...	0.228	-0.0562	-19.77%	6,643,818	5,452
ALXO	ALX Oncology Holdings...	1.48	-0.36	-19.57%	2,721,094	13,254
VRAX	Virax Biolabs Group Ltd	1.91	-0.46	-19.41%	1,048,157	4,596
WLGS	Wang and Lee Group Inc	1.64	-0.39	-19.21%	745,901	3,259
ASPS	Altisource Portfolio...	0.5032	-0.1188	-19.10%	826,951	1,268
RIME	Algorhythm Holdings Inc	0.0785	-0.0185	-19.07%	32,395,390	16,165
RZLV	Rezolve AI Ltd	3.035	-0.715	-19.07%	13,059,555	70,111
COEP	Coeptis Therapeutics...	0.1436	-0.0335	-18.92%	2,317,844	1,371
WKEY	WISeKey International...	6.245	-1.46	-18.90%	2,759,544	16,287
SKK	SKK Holdings Limited	0.68	-0.148	-17.87%	718,413	2,081
TLSA	Tiziana Life Sciences...	0.8151	-0.1749	-17.67%	824,203	1,612
PNBK	Patriot National...	1.624	-0.346	-17.56%	35,596	229
SNAL	Snail Inc	1.4151	-0.2849	-16.76%	72,085	346
GIFT	Giftify Inc	1.0093	-0.2007	-16.59%	33,069	308
NAMI	Jinxin Technology...	4.43	-0.88	-16.57%	190,495	930
MU	Micron Technology Inc	87.09	-16.81	-16.18%	91,420,746	865,647
CBUS	Cibus Inc	2.81	-0.54	-16.12%	642,477	5,122
LGHLW	Lion Group Holding Ltd	0.0075	-0.0014	-15.73%	373,764	102
SLNH	Soluna Holdings Inc	2.085	-0.385	-15.59%	476,526	1,971
MSW	Ming Shing Group...	4.34	-0.80	-15.56%	41,468	1,035
AHG	Akso Health Group	1.17	-0.21	-15.22%	82,634	465
NVTS	Navitas Semiconductor...	2.80	-0.50	-15.15%	8,612,017	24,890
ZKIN	ZK International Group...	0.6497	-0.1127	-14.78%	116,302	254
LBGJ	Li Bang International...	2.95	-0.50	-14.49%	138,429	733
ZJK	ZJK Industrial Company...	7.37	-1.19	-13.90%	384,617	3,115
FATBW	FAT Brands Inc	3.10	-0.50	-13.89%	23,819	310
XGN	Exagen Inc	4.7538	-0.7662	-13.88%	167,010	1,425
IKT	Inhibikase...	3.15	-0.50	-13.70%	837,158	5,185
OCG	Oriental Culture...	1.14	-0.18	-13.64%	21,859	140
MNTS	Momentus Inc	6.915	-1.09	-13.56%	326,936	4,209
PDYN	Palladyne AI...	3.125	-0.485	-13.43%	4,003,121	20,780
SOGP	Sound Group Inc	1.94	-0.30	-13.39%	54,621	281
MSTX	Tidal Trust II...	65.805	-10.17	-13.38%	12,159,109	141,769
LAES	SEALSQ Corporation	2.0277	-0.3123	-13.35%	37,852,915	113,405
API	Agora Inc	3.955	-0.605	-13.27%	2,456,097	14,027
UOKA	MDJM Ltd	0.227	-0.0337	-12.93%	4,317,420	3,426
SPI	SPI Energy Company Ltd	0.3928	-0.0572	-12.71%	760,928	1,282
STEC	Santech Holdings...	0.6401	-0.0919	-12.55%	91,993	169
VSTE	Vast Renewable Ltd	1.4099	-0.2001	-12.43%	2,303,740	9,917
GV	Visionary Holdings Inc	1.5599	-0.2201	-12.37%	311,888	1,339
ANNA	AleAnna Inc	6.15	-0.86	-12.27%	3,668	104
PRSO	Peraso Inc	0.8534	-0.119	-12.24%	175,696	546
CHSN	Chanson International...	5.96	-0.82	-12.09%	51,494	560
IDAI	T Stamp Inc	0.3299	-0.0452	-12.05%	1,005,453	1,680
MGOL	MGO Global Inc	1.40	-0.19	-11.95%	140,717	748
FTFT	Future FinTech Group...	0.267	-0.036	-11.88%	604,090	1,112
SJ	Scienjoy Holding...	0.761	-0.1019	-11.81%	36,875	124
ZAPP	Zapp Electric Vehicles...	1.28	-0.17	-11.72%	373,337	1,584
AOSL	Alpha and Omega...	37.51	-4.95	-11.66%	906,810	16,342
MSS	Maison Solutions Inc	1.0701	-0.1399	-11.56%	625,899	2,068
VRTX	Vertex Pharmaceuticals...	396.64	-50.86	-11.37%	8,208,719	112,917
BTOC	Amlogi Holding...	4.375	-0.555	-11.26%	217,972	1,640
BTAI	BioXcel Therapeutics...	0.3153	-0.0399	-11.23%	762,308	1,751
CAN	Canaan Inc	2.30	-0.29	-11.20%	18,746,684	26,444
XXII	22nd Century Group Inc	4.755	-0.595	-11.12%	120,017	1,459
AUID	authID Inc	5.20	-0.65	-11.11%	27,558	967
CNTX	Context Therapeutics...	1.085	-0.135	-11.07%	264,195	1,563
AGFY	Agrify Corporation	35.60	-4.39	-10.98%	87,476	8,847
FLX	BingEx Limited	7.7712	-0.9488	-10.88%	15,908	865
IXHL	Incannex Healthcare Ltd	1.785	-0.215	-10.75%	19,572	145
ANEB	Anebulo...	1.10	-0.13	-10.57%	131,340	442
CTAS	Cintas Corporation	182.79	-21.60	-10.57%	6,209,748	92,352
PTPI	Petros Pharmaceuticals...	0.3143	-0.0368	-10.48%	3,269,867	6,265
LIDR	AEye Inc	0.985	-0.115	-10.45%	825,865	2,743
XCUR	Exicure Inc	15.73	-1.83	-10.42%	63,919	1,524
NEHC	New Era Helium Inc	2.645	-0.305	-10.34%	174,573	858
BON	Bon Natural Life Ltd	1.4527	-0.1673	-10.33%	73,098	245
NMHI	Natures Miracle...	2.09	-0.24	-10.30%	278,431	1,886
ACRS	Aclaris Therapeutics...	2.765	-0.315	-10.23%	660,704	5,533
WCT	Wellchange Holdings...	0.9709	-0.1091	-10.10%	222,716	658
BLIN	Bridgeline Digital Inc	1.34	-0.15	-10.07%	1,308,316	3,113
SOPH	Sophia Genetics SA	3.06	-0.34	-10.00%	60,857	593

LITM

Snow Lake Resources Ltd

0.3025

-0.517

-63.09%

72,243,874

86,287

BSFC

Blue Star Foods...

0.1478

-0.1372

-48.14%

7,454,108

8,142

QUBT

Quantum Computing Inc

15.1396

-10.54

-41.05%

122,468,316

756,477

QMCO

Quantum Corporation

36.02

-24.00

-39.99%

7,072,859

114,088

AEMD

Aethlon Medical Inc

0.4232

-0.2374

-35.94%

9,523,758

14,074

PHIO

Phio Pharmaceuticals...

1.61

-0.90

-35.86%

6,017,551

49,408

MULL

Granite Shares 2x Long...

14.68

-7.19

-32.88%

348,588

2,338

MUU

Direxion Daily MU Bull...

16.53

-8.01

-32.64%

1,588,835

10,547

RGTI

Rigetti Computing Inc

7.465

-3.23

-30.17%

176,124,034

692,305

PLRZ

Polyrizon Ltd

2.33

-0.96

-29.18%

3,585,922

17,926

UCL

uCloudlink Group Inc

2.11

-0.79

-27.24%

1,542,317

4,413

ARQQ

Arqit Quantum Inc

26.94

-10.06

-27.19%

1,623,061

33,839

FGL

Founder Group Limited

1.91

-0.71

-27.10%

1,871,450

7,791

GOEV

Canoo Inc

0.0922

-0.0338

-26.83%

115,292,502

46,335

ICCT

iCoreConnect Inc

0.127984

-0.04692

-26.82%

5,256,931

12,252

CYTO

Altamira Therapeutics...

0.30

-0.1051

-25.94%

830,271

1,968

GTI

Graphjet Technology

0.3025

-0.1055

-25.86%

3,825,275

5,636

IVDA

Iveda Solutions Inc

2.375

-0.795

-25.08%

667,810

2,708

ISPC

iSpecimen Inc

2.96

-0.99

-25.06%

438,966

2,321

FTEL

Fitell Corporation

5.30

-1.70

-24.29%

1,773,099

21,095

PRTG

Portage Biotech Inc

6.02

-1.88

-23.80%

193,548

2,305

OPTX

Syntec Optics Holdings...

1.96

-0.58

-22.83%

1,519,495

10,272

GXAI

Gaxos ai Inc

2.57

-0.75

-22.59%

2,457,967

13,825

MNPR

Monopar Therapeutics...

23.46

-6.48

-21.64%

130,567

5,284

APDN

Applied DNA Sciences...

0.1835

-0.0494

-21.21%

12,165,423

6,916

SKYT

SkyWater Technology Inc

12.45

-3.31

-21.00%

3,384,021

32,439

HUBC

Hub Cyber Security Ltd

0.3977

-0.1023

-20.46%

2,694,094

2,989

PROC

Procaps Group SA

2.40

-0.60

-20.00%

110,176

538

SMX

SMX Security Matters...

0.228

-0.0562

-19.77%

6,643,818

5,452

ALXO

ALX Oncology Holdings...

1.48

-0.36

-19.57%

2,721,094

13,254

VRAX

Virax Biolabs Group Ltd

1.91

-0.46

-19.41%

1,048,157

4,596

WLGS

Wang and Lee Group Inc

1.64

-0.39

-19.21%

745,901

3,259

ASPS

Altisource Portfolio...

0.5032

-0.1188

-19.10%

826,951

1,268

RIME

Algorhythm Holdings Inc

0.0785

-0.0185

-19.07%

32,395,390

16,165

RZLV

Rezolve AI Ltd

3.035

-0.715

-19.07%

13,059,555

70,111

COEP

Coeptis Therapeutics...

0.1436

-0.0335

-18.92%

2,317,844

1,371

WKEY

WISeKey International...

6.245

-1.46

-18.90%

2,759,544

16,287

SKK

SKK Holdings Limited

0.68

-0.148

-17.87%

718,413

2,081

TLSA

Tiziana Life Sciences...

0.8151

-0.1749

-17.67%

824,203

1,612

PNBK

Patriot National...

1.624

-0.346

-17.56%

35,596

229

SNAL

Snail Inc

1.4151

-0.2849

-16.76%

72,085

346

GIFT

Giftify Inc

1.0093

-0.2007

-16.59%

33,069

308

NAMI

Jinxin Technology...

4.43

-0.88

-16.57%

190,495

930

MU

Micron Technology Inc

87.09

-16.81

-16.18%

91,420,746

865,647

CBUS

Cibus Inc

2.81

-0.54

-16.12%

642,477

5,122

LGHLW

Lion Group Holding Ltd

0.0075

-0.0014

-15.73%

373,764

102

SLNH

Soluna Holdings Inc

2.085

-0.385

-15.59%

476,526

1,971

MSW

Ming Shing Group...

4.34

-0.80

-15.56%

41,468

1,035

AHG

Akso Health Group

1.17

-0.21

-15.22%

82,634

465

NVTS

Navitas Semiconductor...

2.80

-0.50

-15.15%

8,612,017

24,890

ZKIN

ZK International Group...

0.6497

-0.1127

-14.78%

116,302

254

LBGJ

Li Bang International...

2.95

-0.50

-14.49%

138,429

733

ZJK

ZJK Industrial Company...

7.37

-1.19

-13.90%

384,617

3,115

FATBW

FAT Brands Inc

3.10

-0.50

-13.89%

23,819

310

XGN

Exagen Inc

4.7538

-0.7662

-13.88%

167,010

1,425

IKT

Inhibikase...

3.15

-0.50

-13.70%

837,158

5,185

OCG

Oriental Culture...

1.14

-0.18

-13.64%

21,859

140

MNTS

Momentus Inc

6.915

-1.09

-13.56%

326,936

4,209

PDYN

Palladyne AI...

3.125

-0.485

-13.43%

4,003,121

20,780

SOGP

Sound Group Inc

1.94

-0.30

-13.39%

54,621

281

MSTX

Tidal Trust II...

65.805

-10.17

-13.38%

12,159,109

141,769

LAES

SEALSQ Corporation

2.0277

-0.3123

-13.35%

37,852,915

113,405

API

Agora Inc

3.955

-0.605

-13.27%

2,456,097

14,027

UOKA

MDJM Ltd

0.227

-0.0337

-12.93%

4,317,420

3,426

SPI

SPI Energy Company Ltd

0.3928

-0.0572

-12.71%

760,928

1,282

STEC

Santech Holdings...

0.6401

-0.0919

-12.55%

91,993

169

VSTE

Vast Renewable Ltd

1.4099

-0.2001

-12.43%

2,303,740

9,917

GV

Visionary Holdings Inc

1.5599

-0.2201

-12.37%

311,888

1,339

ANNA

AleAnna Inc

6.15

-0.86

-12.27%

3,668

104

PRSO

Peraso Inc

0.8534

-0.119

-12.24%

175,696

546

CHSN

Chanson International...

5.96

-0.82

-12.09%

51,494

560

IDAI

T Stamp Inc

0.3299

-0.0452

-12.05%

1,005,453

1,680

MGOL

MGO Global Inc

1.40

-0.19

-11.95%

140,717

748

FTFT

Future FinTech Group...

0.267

-0.036

-11.88%

604,090

1,112

SJ

Scienjoy Holding...

0.761

-0.1019

-11.81%

36,875

124

ZAPP

Zapp Electric Vehicles...

1.28

-0.17

-11.72%

373,337

1,584

AOSL

Alpha and Omega...

37.51

-4.95

-11.66%

906,810

16,342

MSS

Maison Solutions Inc

1.0701

-0.1399

-11.56%

625,899

2,068

VRTX

Vertex Pharmaceuticals...

396.64

-50.86

-11.37%

8,208,719

112,917

BTOC

Amlogi Holding...

4.375

-0.555

-11.26%

217,972

1,640

BTAI

BioXcel Therapeutics...

0.3153

-0.0399

-11.23%

762,308

1,751

CAN

Canaan Inc

2.30

-0.29

-11.20%

18,746,684

26,444

XXII

22nd Century Group Inc

4.755

-0.595

-11.12%

120,017

1,459

AUID

authID Inc

5.20

-0.65

-11.11%

27,558

967

CNTX

Context Therapeutics...

1.085

-0.135

-11.07%

264,195

1,563

AGFY

Agrify Corporation

35.60

-4.39

-10.98%

87,476

8,847

FLX

BingEx Limited

7.7712

-0.9488

-10.88%

15,908

865

IXHL

Incannex Healthcare Ltd

1.785

-0.215

-10.75%

19,572

145

ANEB

Anebulo...

1.10

-0.13

-10.57%

131,340

442

CTAS

Cintas Corporation

182.79

-21.60

-10.57%

6,209,748

92,352

PTPI

Petros Pharmaceuticals...

0.3143

-0.0368

-10.48%

3,269,867

6,265

LIDR

AEye Inc

0.985

-0.115

-10.45%

825,865

2,743

XCUR

Exicure Inc

15.73

-1.83

-10.42%

63,919

1,524

NEHC

New Era Helium Inc

2.645

-0.305

-10.34%

174,573

858

BON

Bon Natural Life Ltd

1.4527

-0.1673

-10.33%

73,098

245

NMHI

Natures Miracle...

2.09

-0.24

-10.30%

278,431

1,886

ACRS

Aclaris Therapeutics...

2.765

-0.315

-10.23%

660,704

5,533

WCT

Wellchange Holdings...

0.9709

-0.1091

-10.10%

222,716

658

BLIN

Bridgeline Digital Inc

1.34

-0.15

-10.07%

1,308,316

3,113

SOPH

Sophia Genetics SA

3.06

-0.34

-10.00%

60,857

593

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Mercado Regular de hoy

NASDAQ Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación