Volume | 780,171 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.97 | Mínimo Máximo |
|||||
Minimo del Dia | 1.70 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
22nd Century Group Inc | XXII | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.86 | 1.70 | 1.97 | 1.73 | 1.83 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,417 | 780,171 | US$ 1.86 | US$ 1,451,641 | - | 1.45 - 180.912 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:57:36 | formt | 100 | US$ 1.78 | USD |
Información Financiera 22nd Century Group Inc XXII
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
75.74M | 43.78M | - | 32.2M | -150.77M | -3.44 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre 22nd Century Group Inc XXII
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/2/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 15:10 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
13/2/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
25/1/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
24/1/2024 | 15:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
24/1/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
08/1/2024 | 19:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
28/12/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
21/12/2023 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
04/12/2023 | 06:07 | GlobeNewswire Inc. | 22nd Century Secures $3.2 Million to Date in Warrant.. |
01/12/2023 | 16:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
29/11/2023 | 09:55 | AllPennyStocks.com | Pharma Stock Up Big After Second Major Announcement This.. |
Histórico de Datos XXII
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74 | 1.97 | 1.50 | 1.76 | 404,333 | 0.04 | 2.30% |
1 Month | 2.016 | 4.31 | 1.45 | 3.24 | 4,724,107 | -0.236 | -11.71% |
3 Months | 2.912 | 4.31 | 1.45 | 2.92 | 2,315,256 | -1.13 | -38.87% |
6 Months | 7.9088 | 8.632 | 1.45 | 3.29 | 1,807,606 | -6.13 | -77.49% |
1 Year | 170.568 | 180.912 | 1.45 | 44.75 | 1,853,802 | -168.79 | -98.96% |
3 Years | 957.60 | 972.00 | 1.45 | 341.46 | 1,933,165 | -955.82 | -99.81% |
5 Years | 957.60 | 972.00 | 1.45 | 341.46 | 1,933,165 | -955.82 | -99.81% |