ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
22nd Century Group Inc

22nd Century Group Inc (XXII)

5.10
-1.09
(-17.61%)
Cerrado 20 Enero 3:00PM
5.03
-0.07
(-1.37%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.03
Postura de Compra
4.75
Postura de Venta
9.30
Volume Operado de la Acción
788,633
5.00 Rango del Día 6.50
3.90 Rango de 52 semanas 581.85
Capitalización de Mercado [m]
Precio Anterior
6.19
Precio de Apertura
6.50
Última hora de negociación
Volumen financiero
US$ 4,469,929
Precio Promedio Ponderado
5.6679
Volumen promedio (3 m)
5,810,378
Acciones en circulación
455,556
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.02
Beneficio por acción (BPA)
-330.95
turnover
32.2M
Beneficio neto
-150.77M

Acerca de 22nd Century Group Inc

22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant bree... 22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. The company is engaged in the research and development of potentially less harmful or modified risk tobacco products and novel tobacco plant varieties. Other business activities of the company include manufacture, marketing, sales, and distribution of SPECTRUM and VLN proprietary cigarettes, contract manufacturing of third-party branded tobacco products, research and development of plant varieties of hemp/cannabis, the sale of branded proprietary tobaccos, and among others. Mostrar más

Sector
Cigarettes
Industria
Cigarettes
Sede
Carson City, Nevada, USA
Fundado
-
22nd Century Group Inc is listed in the Cigarettes sector of the NASDAQ with ticker XXII. The last closing price for 22nd Century was US$6.19. Over the last year, 22nd Century shares have traded in a share price range of US$ 3.90 to US$ 581.85.

22nd Century currently has 455,556 shares in issue. The market capitalisation of 22nd Century is US$2.82 million. 22nd Century has a price to earnings ratio (PE ratio) of -0.02.

XXII Últimas noticias

FDA Publishes Proposed New Tobacco Product Standard for Nicotine Yield, Citing VLN from 22nd Century as the Only Combustible Cigarette That Complies with the New Standard

New FDA Rule Cites Extensive Research Using 22nd Century Manufactured Products and Specifically Cites 22nd Century VLN Sales Activity Proposed Standard Designates VLNC as a New Product Category...

Washington Post Story Featuring 22nd Century VLN Products Highlights Proposed FDA Reduced Nicotine Content Policy Could Initially Benefit An Estimated 13 Million Smokers

VLN Reduced Nicotine Content Cigarettes from 22nd Century Is the Only Authorized Combustible Solution to Support the FDA’s War on Smoking MOCKSVILLE, N.C., Jan. 14, 2025 (GLOBE NEWSWIRE...

22nd Century Stands Ready to Support the Adoption of FDA Proposed Tobacco Product Standard to Mandate Reduced Nicotine Content in Cigarettes with its VLN Cigarettes

FDA Reduced Nicotine Content Proposal Indicated to Have Completed OMB Review as of January 3, 2025 FDA Spokesperson Indicates Policy Could Be Among Most Impactful Population-Level Actions in the...

22nd Century Group Signs New, Expanded License and Manufacturing Agreement with Smoker Friendly

Agreement covers 11 existing brands, supports launch 8 additional premium brands with Smoker Friendly retail and dealer locations Creates foundation to launch additional reduced nicotine content...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.651-11.4592501325.68112.494.893400596.3926625CS
40.296.118143459924.7412.494.6128941116.43181662CS
12-8.983-64.104759865814.01317.1313653.9581037811.02163184CS
26-116.46865-95.8600363049121.49865123.34953.9562531223.01640762CS
52-468.874-98.938603599473.904581.853.9352472688.81455647CS
156-79864.21-99.993702206379869.24878043.9233051418230.647921CS
260-129270.97-99.99610909991292761312203.9238031929524.3269044CS

XXII - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 22nd Century?
El precio actual de las acciones de 22nd Century es US$ 5.03
¿Cuántas acciones de 22nd Century están en circulación?
22nd Century tiene 455,556 acciones en circulación
¿Cuál es la capitalización de mercado de 22nd Century?
La capitalización de mercado de 22nd Century es USD 2.82M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 22nd Century?
22nd Century ha negociado en un rango de US$ 3.90 a US$ 581.85 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de 22nd Century?
El ratio precio/beneficio de 22nd Century es -0.02
¿Cuál es el ratio de efectivo a ventas de 22nd Century?
El ratio de efectivo a ventas de 22nd Century es 0.07
¿Cuál es la moneda de reporte de 22nd Century?
22nd Century presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de 22nd Century?
El último ingresos anual de 22nd Century es USD 32.2M
¿Cuál es el último beneficio anual de 22nd Century?
El último beneficio anual de 22nd Century es USD -150.77M
¿Cuál es la dirección registrada de 22nd Century?
La dirección registrada de 22nd Century es 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
¿Cuál es la dirección del sitio web de 22nd Century?
La dirección del sitio web de 22nd Century es www.xxiicentury.com
¿En qué sector industrial opera 22nd Century?
22nd Century opera en el sector CIGARETTES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

XXII Discussion

Ver más
befast befast 3 días hace
Just the inception of a new class of bagholders lured by the recent spike. Heading back to presplit levels until we have tangible news : an article un the Washington Post is not news, and I am sure the Trump administration is not having VLN at the top of its agenda woth all the stupid idea they have in mind. And since the weirdo Kennedy is in charge of health issue, we will have to wait until his brain is free of the worm...
👍️0
bodyshop13 bodyshop13 5 días hace
What is going on with this stock and volume?
👍️0
Monksdream Monksdream 6 días hace
XXII, up off the mat
👍️ 1
tw0122 tw0122 6 días hace
Again watxh out halt this low floater power
&9.34 + 57% 
👍️0
Invest-in-America Invest-in-America 1 semana hace
XXII: Watch out!!!
👍️0
befast befast 1 semana hace
Yes, XXII could not hold the 5.6 presplit level for more than 4 days, despite some news. I think the news should have hinted at a percentage of operating rate increase at the facility and affirm a positive impact on contribution to fixed costs coverage, hence confirming profitability in Q1. Let's see what next week brings, I guess it will be make or break
👍️0
Atlanta1 Atlanta1 2 semanas hace
..and then some.
👍️0
befast befast 2 semanas hace
Giving it all back in AH
👍️0
Golden Cross Golden Cross 2 semanas hace
Dangggggggg
👍️0
tw0122 tw0122 2 semanas hace
Smoker friendly works at end of day $9.12 + 56-%
👍️0
befast befast 2 semanas hace
Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
👍️ 1
befast befast 1 mes hace
Soo predictable it is laughable. Watch DBGI today and prepare for the second haircut come Dec 17. Congrats to Larry for wiping out the shareholders over his 12 months tenure, keep up the good job
👍️0
befast befast 1 mes hace
Welcome to sub nickel following the RS announcement B/A 0.0503/0.0504
👍️0
befast befast 1 mes hace
Yes, the 7s won't last long
👍️0
Big bucks Big bucks 1 mes hace
Well, well, well! Is there another reverse split coming from these crooks... Going to .05 then it may touch .03... stay far away
👍️0
befast befast 1 mes hace
Based on premarket, it looks like the 8s are going to be history today. Guess the next stop is a nickel. Looks like the strategy is really working!!
👍️0
befast befast 1 mes hace
new 52 week low, way to go Larry. Looks like the whole business model is going down the drain
👍️0
Big bucks Big bucks 2 meses hace
Slowly dwindling downward on the massive dilution. Will hit around .03 before they announce a reverse split, AGAIN... Brutal.. stay far away...They gave the store away on th emassive dilution.....
👍️0
Big bucks Big bucks 2 meses hace
OUCH 186 MILLLION SHARES +- MASSIVE DILUTION ANNOUNCED.
👍️0
Big bucks Big bucks 2 meses hace
MASSIVE DILTUION: HERE WE GO AGAIN >>>> THE STOCK PRICE WILL BE AT .05 SOON AND THEN AN ANNOUCEMENT TO REVERSE SPLIT AGAIN....



This prospectus relates to the resale from time to time by the selling stockholders named in this prospectus under the caption “Selling Stockholders,” or the Selling Stockholders, of up to 93,619,716 shares of our common stock, par value $0.00001 per share, or the Shares, comprising up to (i) 28,354,914 shares of our common stock issuable upon the exercise of outstanding pre-funded warrants issued a private placement transaction on October 24, 2024, (ii) 2,596,000 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on August 27, 2024, (iii) 12,200,000 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on September 13, 2024, (iv) 10,307,016 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on October 1, 2024, (v) 309,211 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in a private placement on October 1, 2024; (vi) 10,158,488 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement involving a warrant inducement, (vii) 304,755 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in a private placement involving a warrant inducement (viii) 28,533,332 shares of our common stock issuable upon the exercise of outstanding warrants issued in a private placement on October 14, 2024, and (ix) 856,000 shares of our common stock issuable upon the exercise of outstanding Placement Agent Warrants issued in connection with the private placement on October 14, 2024. We will not receive any proceeds from the sale of shares being sold by the selling stockholders. We will, however, receive proceeds on the exercise by the selling stockholders of outstanding warrants for shares of our common stock covered by this prospectus if the warrants are exercised for cash.

We have agreed to bear all of the expenses incurred in connection with the registration of these shares. The selling stockholders will pay or assume brokerage commissions and similar charges, if any, incurred for the sale of the warrant shares. The selling stockholders identified in this prospectus may offer the shares from time to time through public or private transactions at fixed prices, at prevailing market prices, at varying prices determined at the time of sale, or at privately negotiated prices. We provide more information about how the selling stockholders may sell their shares of common stock in the section titled "Plan of Distribution" beginning on page 11 of this prospectus. We will not be paying any underwriting discounts or commissions in connection with any offering of shares under this prospectus.

Our common stock is listed on the Nasdaq Capital market under the symbol “XXII.” On October 30, 2024, the closing price of our common stock was $0.10 per share.

Investment in our common stock involves risks. Please read carefully the section entitled “Risk Factors” on page 1 of this prospectus, our most recent Annual Report on Form 10-K, subsequently filed Quarterly Reports on Form 10-Q and in any applicable prospectus supplement and/or other offering material for a discussion of certain factors which should be considered in an investment of the common stock which may be offered hereby.
👍️0
befast befast 3 meses hace
We sure can call it that way! For a company which was supposed to get into breakeven in Q1 2025, I suppose it tells the whole story, they won't deliver otherwise they would not need extra money. Another BS presentation by Larry yesterday, he keeps telling the same story nobody believes anymore. U thonk this one will bleed a slow death
👍️0
Big bucks Big bucks 3 meses hace
CAN WE SAY d i l u t i o n millions being dumped..
👍️0
Big bucks Big bucks 3 meses hace
And there it is another massive dilution coming..... guess their plan is to dilute all shares and then another reverse split... they just cannot cover their high costs with their present revenue stream...... The majority of their costs is in the executive salaries and packages........they are being paid millions...while shareholders continue to take substantial losses..
👍️0
befast befast 3 meses hace
And to make things even worse, Larry is talking tomorrow in LA. If history is repeating itself, we should drop below a dime tomorrow
👍️0
Big bucks Big bucks 3 meses hace
MASSIVE DILUTION STAY FAR AWAY
👍️0
joeyd99403 joeyd99403 3 meses hace
Asked grok to analyze xxii and determine a great price point to enter. I feel safe things are looking really good for this how can people argue AI answers 
👍️0
befast befast 3 meses hace
Sad but true, even before the end of the week... Care to defend your case, Larry??
👍️0
befast befast 3 meses hace
In less than a year, Larry has really been "great" at unlocking shareholder value. Below a dime by the end of the week, keep up the good job!!
👍️0
Lindy4962 Lindy4962 3 meses hace
RINSE & REPEAT!!!!
👍️0
Lindy4962 Lindy4962 3 meses hace
About time for another rinse and repeat cycle , sell stock , reverse split, burn through all the money , rinse and repeat. Same show different characters, what a scam.
👍️0
Giovanni Giovanni 3 meses hace
oy very

under 15 cents
👍️0
Giovanni Giovanni 3 meses hace
LOL
It just means more losses.
Some people never learn.
👍️0
2020Benzo 2020Benzo 3 meses hace
Near 52 week lows means low risk high reward? Hmmmmm maybe!
👍️ 1
Giovanni Giovanni 4 meses hace
Vaseline Petroleum Jelly Original 13 oz, pack of 6
👍️ 1
Giovanni Giovanni 4 meses hace
Really?

no one bothered to look up XXII mafia connection?
👍️ 1
Giovanni Giovanni 4 meses hace
lol

Anybody bother to look up the mafia founder of XXII?
👍️ 1
Atlanta1 Atlanta1 4 meses hace
I gave you the link, bud
👍️0
breadman41 breadman41 4 meses hace
Good trading today. Take care.
👍️0
Atlanta1 Atlanta1 4 meses hace
xx
👍️0
Golden Cross Golden Cross 4 meses hace
XXI likes to bounce off of lows...Looking for a bounce here this week..
👍️0
breadman41 breadman41 4 meses hace
I just double checked and the close on Friday was exactly .228, Issuance price of shares from late September filings. Dam, wish i did my homework on this one lol. See what today brings. Doesn’t mean for sure it’s going up but I’d be keeping my eye out from this point.
👍️0
breadman41 breadman41 4 meses hace
Exactly. I don’t see any either. Previous post from a pumper stated there was insider investing. That would be shown on form 4’s and/or another form if investors were international. At that, then you would have to see if they were “acquiring” or “ dispensing” of shares. Well show me where. So thank you for proving my point. Appreciated.
👍️0
Atlanta1 Atlanta1 4 meses hace
you are wrong about the form 4 - as well as your English:

"Don’t see no form 4’s ( as there are multiple kinds) stating purchase of stocks through insiders trading (legal) for investment purposes."
👍️0
breadman41 breadman41 4 meses hace
Item 1.01 Entry into a Material Definitive Agreement.
Securities Purchase Agreement
On September 27, 2024, 22nd Century Group, Inc. (the
"Company") and certain investors (the "Investors") entered into a securities purchase agreement (the "Securities
Please state to me how I was wrong? This is the current 8-k.
And yes there are filings.
Question for you….how is the issuance of
Common shares at this price good for the short term retail trader? When the issuance date coincides with the pps going down to almost exactly what the issuance price was for on or about the time of this issuance the pps went down to almost exactly what the filing stated

Offerings at a price, from what I understand when lower than the current pps is a sign that she’s going down to that price. Correct me if I’m wrong. Because it did in this case.

Purchase Agreement") relating to the issuance and sale of shares of common stock of the Company (the "Common Stock") pursuant to a registered direct offering and a private placement of warrants to purchase shares of common stock (collectively, the "Offering"). The Investors purchased approximately $1.2
million of shares and warrants, consisting of an aggregate of 5,153,508 shares of Common Stock and warrants (the "Warrants") to purchase 10,307,016 shares of common stock, at a purchase price of $0.228 per share and accompanying warrant. The Warrants are exercisable after the Stockholder Approval Date (as defined in the Securities Purchase
👍️0
Atlanta1 Atlanta1 4 meses hace
https://1347858.ir365connect.com/se%D1%81filings
👍️0
Atlanta1 Atlanta1 4 meses hace
you are wrong
👍️0
breadman41 breadman41 4 meses hace
Are you talking about the form 3 on sept 16,
Followed by the form 424(3)b. Sept 25th, Which stated 1,339,000 shares of common stock are to be set for reselling lol.

Don’t see no form 4’s ( as there are multiple kinds) stating purchase of stocks through insiders trading (legal) for investment purposes.

Please do educate me if I’m wrong.
👍️0
Giovanni Giovanni 4 meses hace
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine there are still many dozens of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigarettes create more than 7,000 chemicals. At least 69 of these chemicals are known to cause cancer, and many are toxic. Many of these chemicals also are found in consumer products, but these products have warning labels—such as rat poison packaging.

oh good luck-Sarcasm-
👍️0
Giovanni Giovanni 4 meses hace
Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine as there are still dozens

of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned, cigarettes create more than 7,000 chemicals. At least 69 of these chemicals are known to cause cancer, and many are toxic. Many of these chemicals also are found in consumer products, but these products have warning labels—such as rat poison packaging.
👍️0
Golden Cross Golden Cross 4 meses hace
$XXII Recent Insider Buying...Insider buying can tell you a lot. $XXII has spent years getting to this stage and very near being profitable. Insiders know more than we do. Added this new low.

👍️0

Su Consulta Reciente

Delayed Upgrade Clock