Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
22nd Century Group Inc | XXII | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.65 | 1.565 | 1.6799 | 1.655 |
Resumen Histórico XXII
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.80 | 1.565 | 1.67 | 137,093 | -0.063 | -3.75% |
1 Month | 1.66 | 1.97 | 1.50 | 1.68 | 381,313 | -0.043 | -2.59% |
3 Months | 2.448 | 4.31 | 1.45 | 2.93 | 2,178,627 | -0.831 | -33.95% |
6 Months | 6.448 | 6.688 | 1.45 | 3.14 | 1,781,465 | -4.83 | -74.92% |
1 Year | 172.872 | 175.20 | 1.45 | 42.77 | 1,838,003 | -171.26 | -99.06% |
3 Years | 957.60 | 972.00 | 1.45 | 340.87 | 1,911,189 | -955.98 | -99.83% |
5 Years | 957.60 | 972.00 | 1.45 | 340.87 | 1,911,189 | -955.98 | -99.83% |
XXII Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.655 | -0.03 | -1.49% | 1.68 | 1.80 | 1.65 | 201,756 |
07 May 2024 | 1.68 | 0.03 | 1.82% | 1.64 | 1.70 | 1.63 | 81,573 |
06 May 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.6999 | 1.61 | 100,756 |
03 May 2024 | 1.67 | -0.01 | -0.60% | 1.70 | 1.7151 | 1.65 | 146,387 |
02 May 2024 | 1.68 | 0.03 | 1.82% | 1.68 | 1.69 | 1.61 | 154,993 |
01 May 2024 | 1.65 | 0.07 | 4.43% | 1.65 | 1.72 | 1.59 | 202,915 |
30 Abr 2024 | 1.58 | -0.10 | -5.95% | 1.68 | 1.72 | 1.52 | 329,598 |
29 Abr 2024 | 1.68 | -0.05 | -2.89% | 1.78 | 1.78 | 1.631 | 313,038 |
26 Abr 2024 | 1.73 | -0.10 | -5.46% | 1.86 | 1.97 | 1.70 | 769,665 |
25 Abr 2024 | 1.83 | -0.01 | -0.54% | 1.7499 | 1.8699 | 1.68 | 248,788 |
24 Abr 2024 | 1.84 | 0.17 | 10.18% | 1.68 | 1.95 | 1.67 | 1,009,520 |
23 Abr 2024 | 1.67 | 0.02 | 1.21% | 1.62 | 1.70 | 1.59 | 187,786 |
22 Abr 2024 | 1.65 | 0.03 | 1.85% | 1.58 | 1.67 | 1.53 | 238,381 |
19 Abr 2024 | 1.62 | -0.09 | -5.26% | 1.74 | 1.74 | 1.50 | 337,189 |
18 Abr 2024 | 1.71 | 0.08 | 4.91% | 1.62 | 1.71 | 1.60 | 228,266 |
17 Abr 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.71 | 1.60 | 438,149 |
16 Abr 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.70 | 1.56 | 426,103 |
15 Abr 2024 | 1.61 | -0.07 | -4.17% | 1.63 | 1.6664 | 1.511 | 537,178 |
12 Abr 2024 | 1.68 | 0.08 | 5.00% | 1.71 | 1.75 | 1.53 | 950,042 |
11 Abr 2024 | 1.60 | -0.07 | -4.19% | 1.66 | 1.6899 | 1.56 | 724,170 |
10 Abr 2024 | 1.67 | -0.18 | -9.73% | 1.7728 | 1.79 | 1.64 | 878,763 |
09 Abr 2024 | 1.85 | -0.28 | -13.15% | 2.00 | 2.04 | 1.75 | 1,657,441 |