Volume | 19,015 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.675 | Mínimo Máximo |
|||||
Minimo del Dia | 0.635749 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Monopar Therapeutics Inc | MNPR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 | 0.635749 | 0.675 | 0.660101 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
88 | 19,015 | US$ 0.6468343 | US$ 12,300 | - | 0.2739 - 1.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:43:54 | 100 | US$ 0.6402 | USD |
Información Financiera Monopar Therapeutics Inc MNPR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
9.51M | 14.87M | - | 0 | -8.4M | -0.57 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Monopar Therapeutics Inc MNPR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/4/2024 | 07:00 | GlobeNewswire Inc. | Monopar Announces Radiopharma Presentation Selected for.. |
16/4/2024 | 07:00 | GlobeNewswire Inc. | Monopar Announces Filing of Patent Protecting MNPR-101.. |
10/4/2024 | 07:00 | GlobeNewswire Inc. | Monopar Initiates Radiopharma Phase 1 Clinical Trial for.. |
28/3/2024 | 06:00 | GlobeNewswire Inc. | Monopar Reports Fourth Quarter and Full-Year 2023 Financial.. |
07/3/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 06:00 | GlobeNewswire Inc. | Monopar Announces Positive Preclinical Therapeutic Isotope.. |
28/2/2024 | 12:45 | Edgar (US Regulatory) | Form 8-K - Current report |
27/2/2024 | 06:00 | GlobeNewswire Inc. | Monopar Provides Update on MNPR-101-Zr Radiopharma Clinical.. |
27/2/2024 | 05:59 | Edgar (US Regulatory) | Form 8-K - Current report |
22/2/2024 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
22/2/2024 | 06:00 | GlobeNewswire Inc. | Monopar Announces Promising Preclinical Data for its.. |
Histórico de Datos MNPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.69 | 0.62 | 0.6492798 | 40,000 | -0.0398 | -5.85% |
1 Month | 0.63 | 0.85 | 0.4999 | 0.6937173 | 155,416 | 0.0102 | 1.62% |
3 Months | 0.3205 | 1.73 | 0.309 | 1.01 | 5,865,354 | 0.3197 | 99.75% |
6 Months | 0.6617 | 1.73 | 0.2739 | 0.9263391 | 3,294,535 | -0.0215 | -3.25% |
1 Year | 1.09 | 1.75 | 0.2739 | 0.9285211 | 1,769,590 | -0.4498 | -41.27% |
3 Years | 6.01 | 6.98 | 0.2739 | 1.03 | 605,877 | -5.37 | -89.35% |
5 Years | 24.14 | 48.00 | 0.2739 | 1.63 | 446,136 | -23.50 | -97.35% |