Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AIZ	Assurant Inc	279.32	5.18	1.89%	276,782	13,335
AKA	aka Brands Holding Corp	10.60	-0.60	-5.36%	322	58
AKO.A	Embotelladora Andina	22.61	1.12	5.21%	1,157	70
ALG	Alamo Group Inc	170.16	3.86	2.32%	204,580	8,115
AMTB	Amerant Bancorp Inc	25.395	-0.765	-2.92%	334,355	6,764
ASBA	Associated Banc Corp	24.47	-0.01	-0.04%	19,509	150
ASH	Ashland Inc	67.01	0.32	0.48%	591,486	13,186
ATS	ATS Corporation	27.67	-0.50	-1.77%	189,111	3,953
AZZ	AZZ Inc	150.00	0.10	0.07%	303,184	10,682
BCSM	Baron Smid Cap ETF	25.24	-0.03	-0.12%	8,993	98
BHE	Benchmark Electronics...	86.12	-8.89	-9.36%	535,881	12,826
BREE	MFS Blended Research...	26.40	-0.595	-2.20%	2,583	23
CBNA	Chain Bridge Bancorp...	44.02	0.04	0.09%	33,966	535
CHE	Chemed Corporation	489.99	9.12	1.90%	174,003	9,245
CIA	Citizens Inc	5.97	0.02	0.34%	77,390	1,188
CICB	CION Investment...	24.77	-0.10	-0.40%	3,016	74
CNNE	Cannae Holdings Inc	14.71	-0.13	-0.88%	317,444	7,957
CNS	Cohen and Steers Inc	78.51	1.10	1.42%	189,618	7,157
COOK	Traeger Inc	72.60	-1.94	-2.60%	43,338	2,296
COSO	CoastalSouth...	26.94	-0.62	-2.25%	178,741	3,426
CPF	Central Pacific...	38.29	-0.61	-1.57%	113,298	3,930
CRBD	Corebridge Financial...	22.80	0.00	0.00%	18,453	393
CSW	CSW Industrials Inc	276.13	2.87	1.05%	105,171	6,497
DCBG	Dime Commercial...	26.0601	-0.2399	-0.91%	1,564	18
DTG	DTE Energy Company	16.9859	-0.0595	-0.35%	11,484	162
ECCU	Eagle Point Credit...	25.12	0.06	0.24%	1,918	35
EGP	Eastgroup Properties...	211.34	5.88	2.86%	524,966	12,048
ENO	Entergy New Orleans LLC	21.44	-0.01	-0.05%	2,910	74
FEGE	First Eagle Global...	49.76	0.56	1.14%	386,218	2,682
FVR	FrontView Reit Inc	20.89	0.40	1.95%	230,245	3,603
GATX	GATX Corp	173.73	2.00	1.16%	334,444	9,346
GEF.B	Greif Inc	92.34	-0.71	-0.76%	81,841	4,319
GRDN	Guardian Pharmacy...	41.99	-0.14	-0.33%	565,113	7,686
GTN.A	Gray Media Inc	7.02	-0.06	-0.85%	543	79
HBB	Hamilton Beach Brands...	22.555	-0.365	-1.59%	16,159	585
HEI.A	HEICO Corp	261.34	-0.31	-0.12%	371,830	10,159
HSHP	Himalaya Shipping Ltd	14.14	0.74	5.52%	333,690	5,128
HTFC	Horizon Technology...	24.775	-0.045	-0.18%	2,091	66
HVT.A	Haverty Furniture...	29.95	1.86	6.62%	635	40
HY	Hyster Yale Inc	31.93	-1.61	-4.80%	79,356	2,824
IFS	Intercorp Financial...	58.08	-0.21	-0.36%	296,185	5,284
IRAB	Iris Acquisition Corp...	9.94	0.00	0.00%	3,915	43
JBTM	JBT Marel Corporation	145.69	0.69	0.48%	492,636	11,100
KKRS	KKR Group Finance Co...	16.19	-0.06	-0.37%	20,328	235
KPET	KPET Ultra Paceline...	9.951	-0.029	-0.29%	8	6
MCB	Metropolitan Bank...	98.85	-1.72	-1.71%	181,630	6,180
MFSV	MFS Active Value ETF	29.00	0.32	1.12%	42,254	276
MGRD	Affiliated Managers...	14.72	0.14	0.96%	32,226	264
MGRE	Affiliated Managers...	22.84	-0.07	-0.31%	49,132	616
MKC.V	McCormick and Co	53.40	1.62	3.13%	930	61
MLP	Maui Land and...	17.655	-0.035	-0.20%	5,760	485
MMK	State Street Prime...	100.04	0.035	0.03%	572	18
MTAL.U	Metals Acquisition...	10.97	0.02	0.18%	443	14
MTNE.U	CH4 Natural Solutions...	10.0475	0.0275	0.27%	527	6
NEE-S	Nextera Energy Capital...	53.85	0.77	1.45%	13,354	542
NEE-T	Nextera Energy Capital...	50.17	0.58	1.17%	13,761	409
NIC	Nicolet Bankshares Inc	166.76	-2.06	-1.22%	226,632	7,455
NP	Neptune Insurance...	33.21	-0.85	-2.50%	910,375	13,423
NTB	Bank of NT Butterfield...	59.63	-0.63	-1.05%	173,618	4,793
NVRI	Enviri Corporation New	22.49	-0.73	-3.14%	596,479	7,409
OBK	Origin Bancorp Inc	51.37	-0.65	-1.25%	117,072	4,036
OGC	OceanaGold Corporation	26.16	1.14	4.56%	474,782	7,342
PAC	Grupo Aeroportuario...	253.49	1.07	0.42%	86,695	7,588
PFSI	PennyMac Financial...	83.56	-1.27	-1.50%	548,189	12,836
PIPR	Piper Sandler Companies	71.06	-1.08	-1.50%	896,724	21,117
PLGO	Pelagos Insurance...	25.55	0.57	2.28%	315,671	7,091
PRS	Prudential Financial...	22.18	0.00	0.00%	41,885	336
PRSU	Pursuit Attractions...	55.37	-0.10	-0.18%	286,595	8,359
PXED	Phoenix Education...	34.37	0.07	0.20%	129,131	3,038
QTWO	Q2 Holdings Inc	52.63	2.43	4.84%	1,486,292	15,735
RHLD	Resolute Holdings...	148.61	4.95	3.45%	167,008	8,447
RNST	Renasant Corporation	42.98	-0.68	-1.56%	446,849	9,795
RYZ	Ryerson Holding...	24.00	0.23	0.97%	593,837	11,046
SAT	Saratoga Investment...	25.02	-0.05	-0.20%	3,075	34
SDHC	Smith Douglas Homes...	15.93	0.42	2.71%	70,197	1,718
SDRL	Seadrill Limited	39.85	1.00	2.57%	588,802	10,287
SFBS	ServisFirst Bancshares...	86.645	-2.20	-2.47%	486,142	8,800
SLF	Sun Life Financial Inc	79.58	0.73	0.93%	545,655	10,123
SMBK	SmartFinancial Inc	47.38	-0.78	-1.62%	83,054	2,683
SOJF	The Southern Company	25.16	0.01	0.04%	17,214	355
SPXC	SPX Technologies Inc	227.98	-3.74	-1.61%	528,508	13,520
SRG	Seritage Growth...	2.66	0.03	1.14%	170,789	1,538
SSB	SouthState Bank...	100.11	-1.24	-1.22%	1,108,806	18,676
STXT	Strive Total Return...	19.63	0.06	0.31%	25,337	169
SXT	Sensient Technologies...	124.49	1.93	1.57%	337,782	9,122
TFIN	Triumph Financial Inc	77.11	-2.20	-2.77%	330,124	7,649
THG	Hanover Insurance...	221.61	4.85	2.24%	440,807	12,519
TRC	Tejon Ranch Co	18.89	-0.02	-0.11%	81,058	2,104
UCB	United Communty Banks...	35.50	-0.55	-1.53%	1,299,914	19,084
UHAL.B	U Haul Holding Company	59.325	0.965	1.65%	363,934	10,410
ULS	UL Solutions Inc	96.96	-0.71	-0.73%	962,198	16,496
USPH	US Physical Therapy Inc	72.36	1.05	1.47%	386,576	8,143
UTL	Unitil Corp	53.50	1.05	2.00%	145,439	5,355
VRTS	Virtus Investment...	151.57	6.41	4.42%	130,146	6,132
WBIY	WBI Power Factor High...	35.35	0.0463	0.13%	2,045	55
WF	Woori Financial Group...	59.84	2.51	4.38%	219,576	3,205
WINN	Harbor Long term...	32.46	-0.05	-0.15%	86,280	382
WMK	Weis Markets Inc	80.26	0.45	0.56%	246,100	5,574
WRB-F	WR Berkley Corp	18.81	0.09	0.48%	30,717	318
WRB-G	WR Berkley Corp	15.73	0.02	0.13%	6,559	60

AIZ

Assurant Inc

279.32

5.18

1.89%

276,782

13,335

AKA

aka Brands Holding Corp

10.60

-0.60

-5.36%

322

58

AKO.A

Embotelladora Andina

22.61

1.12

5.21%

1,157

70

ALG

Alamo Group Inc

170.16

3.86

2.32%

204,580

8,115

AMTB

Amerant Bancorp Inc

25.395

-0.765

-2.92%

334,355

6,764

ASBA

Associated Banc Corp

24.47

-0.01

-0.04%

19,509

150

ASH

Ashland Inc

67.01

0.32

0.48%

591,486

13,186

ATS

ATS Corporation

27.67

-0.50

-1.77%

189,111

3,953

AZZ

AZZ Inc

150.00

0.10

0.07%

303,184

10,682

BCSM

Baron Smid Cap ETF

25.24

-0.03

-0.12%

8,993

98

BHE

Benchmark Electronics...

86.12

-8.89

-9.36%

535,881

12,826

BREE

MFS Blended Research...

26.40

-0.595

-2.20%

2,583

23

CBNA

Chain Bridge Bancorp...

44.02

0.04

0.09%

33,966

535

CHE

Chemed Corporation

489.99

9.12

1.90%

174,003

9,245

CIA

Citizens Inc

5.97

0.02

0.34%

77,390

1,188

CICB

CION Investment...

24.77

-0.10

-0.40%

3,016

74

CNNE

Cannae Holdings Inc

14.71

-0.13

-0.88%

317,444

7,957

CNS

Cohen and Steers Inc

78.51

1.10

1.42%

189,618

7,157

COOK

Traeger Inc

72.60

-1.94

-2.60%

43,338

2,296

COSO

CoastalSouth...

26.94

-0.62

-2.25%

178,741

3,426

CPF

Central Pacific...

38.29

-0.61

-1.57%

113,298

3,930

CRBD

Corebridge Financial...

22.80

0.00

0.00%

18,453

393

CSW

CSW Industrials Inc

276.13

2.87

1.05%

105,171

6,497

DCBG

Dime Commercial...

26.0601

-0.2399

-0.91%

1,564

18

DTG

DTE Energy Company

16.9859

-0.0595

-0.35%

11,484

162

ECCU

Eagle Point Credit...

25.12

0.06

0.24%

1,918

35

EGP

Eastgroup Properties...

211.34

5.88

2.86%

524,966

12,048

ENO

Entergy New Orleans LLC

21.44

-0.01

-0.05%

2,910

74

FEGE

First Eagle Global...

49.76

0.56

1.14%

386,218

2,682

FVR

FrontView Reit Inc

20.89

0.40

1.95%

230,245

3,603

GATX

GATX Corp

173.73

2.00

1.16%

334,444

9,346

GEF.B

Greif Inc

92.34

-0.71

-0.76%

81,841

4,319

GRDN

Guardian Pharmacy...

41.99

-0.14

-0.33%

565,113

7,686

GTN.A

Gray Media Inc

7.02

-0.06

-0.85%

543

79

HBB

Hamilton Beach Brands...

22.555

-0.365

-1.59%

16,159

585

HEI.A

HEICO Corp

261.34

-0.31

-0.12%

371,830

10,159

HSHP

Himalaya Shipping Ltd

14.14

0.74

5.52%

333,690

5,128

HTFC

Horizon Technology...

24.775

-0.045

-0.18%

2,091

66

HVT.A

Haverty Furniture...

29.95

1.86

6.62%

635

40

HY

Hyster Yale Inc

31.93

-1.61

-4.80%

79,356

2,824

IFS

Intercorp Financial...

58.08

-0.21

-0.36%

296,185

5,284

IRAB

Iris Acquisition Corp...

9.94

0.00

0.00%

3,915

43

JBTM

JBT Marel Corporation

145.69

0.69

0.48%

492,636

11,100

KKRS

KKR Group Finance Co...

16.19

-0.06

-0.37%

20,328

235

KPET

KPET Ultra Paceline...

9.951

-0.029

-0.29%

8

6

MCB

Metropolitan Bank...

98.85

-1.72

-1.71%

181,630

6,180

MFSV

MFS Active Value ETF

29.00

0.32

1.12%

42,254

276

MGRD

Affiliated Managers...

14.72

0.14

0.96%

32,226

264

MGRE

Affiliated Managers...

22.84

-0.07

-0.31%

49,132

616

MKC.V

McCormick and Co

53.40

1.62

3.13%

930

61

MLP

Maui Land and...

17.655

-0.035

-0.20%

5,760

485

MMK

State Street Prime...

100.04

0.035

0.03%

572

18

MTAL.U

Metals Acquisition...

10.97

0.02

0.18%

443

14

MTNE.U

CH4 Natural Solutions...

10.0475

0.0275

0.27%

527

6

NEE-S

Nextera Energy Capital...

53.85

0.77

1.45%

13,354

542

NEE-T

Nextera Energy Capital...

50.17

0.58

1.17%

13,761

409

NIC

Nicolet Bankshares Inc

166.76

-2.06

-1.22%

226,632

7,455

NP

Neptune Insurance...

33.21

-0.85

-2.50%

910,375

13,423

NTB

Bank of NT Butterfield...

59.63

-0.63

-1.05%

173,618

4,793

NVRI

Enviri Corporation New

22.49

-0.73

-3.14%

596,479

7,409

OBK

Origin Bancorp Inc

51.37

-0.65

-1.25%

117,072

4,036

OGC

OceanaGold Corporation

26.16

1.14

4.56%

474,782

7,342

PAC

Grupo Aeroportuario...

253.49

1.07

0.42%

86,695

7,588

PFSI

PennyMac Financial...

83.56

-1.27

-1.50%

548,189

12,836

PIPR

Piper Sandler Companies

71.06

-1.08

-1.50%

896,724

21,117

PLGO

Pelagos Insurance...

25.55

0.57

2.28%

315,671

7,091

PRS

Prudential Financial...

22.18

0.00

0.00%

41,885

336

PRSU

Pursuit Attractions...

55.37

-0.10

-0.18%

286,595

8,359

PXED

Phoenix Education...

34.37

0.07

0.20%

129,131

3,038

QTWO

Q2 Holdings Inc

52.63

2.43

4.84%

1,486,292

15,735

RHLD

Resolute Holdings...

148.61

4.95

3.45%

167,008

8,447

RNST

Renasant Corporation

42.98

-0.68

-1.56%

446,849

9,795

RYZ

Ryerson Holding...

24.00

0.23

0.97%

593,837

11,046

SAT

Saratoga Investment...

25.02

-0.05

-0.20%

3,075

34

SDHC

Smith Douglas Homes...

15.93

0.42

2.71%

70,197

1,718

SDRL

Seadrill Limited

39.85

1.00

2.57%

588,802

10,287

SFBS

ServisFirst Bancshares...

86.645

-2.20

-2.47%

486,142

8,800

SLF

Sun Life Financial Inc

79.58

0.73

0.93%

545,655

10,123

SMBK

SmartFinancial Inc

47.38

-0.78

-1.62%

83,054

2,683

SOJF

The Southern Company

25.16

0.01

0.04%

17,214

355

SPXC

SPX Technologies Inc

227.98

-3.74

-1.61%

528,508

13,520

SRG

Seritage Growth...

2.66

0.03

1.14%

170,789

1,538

SSB

SouthState Bank...

100.11

-1.24

-1.22%

1,108,806

18,676

STXT

Strive Total Return...

19.63

0.06

0.31%

25,337

169

SXT

Sensient Technologies...

124.49

1.93

1.57%

337,782

9,122

TFIN

Triumph Financial Inc

77.11

-2.20

-2.77%

330,124

7,649

THG

Hanover Insurance...

221.61

4.85

2.24%

440,807

12,519

TRC

Tejon Ranch Co

18.89

-0.02

-0.11%

81,058

2,104

UCB

United Communty Banks...

35.50

-0.55

-1.53%

1,299,914

19,084

UHAL.B

U Haul Holding Company

59.325

0.965

1.65%

363,934

10,410

ULS

UL Solutions Inc

96.96

-0.71

-0.73%

962,198

16,496

USPH

US Physical Therapy Inc

72.36

1.05

1.47%

386,576

8,143

UTL

Unitil Corp

53.50

1.05

2.00%

145,439

5,355

VRTS

Virtus Investment...

151.57

6.41

4.42%

130,146

6,132

WBIY

WBI Power Factor High...

35.35

0.0463

0.13%

2,045

55

WF

Woori Financial Group...

59.84

2.51

4.38%

219,576

3,205

WINN

Harbor Long term...

32.46

-0.05

-0.15%

86,280

382

WMK

Weis Markets Inc

80.26

0.45

0.56%

246,100

5,574

WRB-F

WR Berkley Corp

18.81

0.09

0.48%

30,717

318

WRB-G

WR Berkley Corp

15.73

0.02

0.13%

6,559

60

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios