Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAMI	Acadian Asset...	73.90	-1.25	-1.66%	718,691	15,057
ACEL	Accel Entertainment Inc	12.81	-0.15	-1.16%	307,940	5,274
AGM.A	Federal Agricultural...	140.51	-1.49	-1.05%	309	21
AKO.A	Embotelladora Andina	22.50	-0.60	-2.60%	345	16
ALB-A	Albemarle Corporation	62.98	-1.83	-2.82%	77,934	962
ALG	Alamo Group Inc	161.13	-0.22	-0.14%	181,648	5,631
ALH	Alliance Laundry...	26.44	-0.45	-1.67%	830,840	10,113
ATS	ATS Corporation	27.86	-0.17	-0.61%	129,603	2,885
AWI	Armstrong World...	156.865	-1.02	-0.64%	255,479	9,059
AXS	Axis Capital Holdings...	103.39	2.40	2.38%	859,249	13,962
BBDO	Banco Bradesco SA	2.97	0.03	1.02%	67,926	454
BBUC	Brookfield Business...	32.92	-0.17	-0.51%	591,408	9,732
BCEM	Baron Emerging Markets...	28.74	0.2599	0.91%	13,961	71
BH.A	Biglari Holdings Inc	1,728.62	7.98	0.46%	22,262	3,036
BHE	Benchmark Electronics...	93.66	1.49	1.62%	500,446	14,304
BRCE	MFS Blended Research...	28.8899	-0.1417	-0.49%	1,103	22
BREE	MFS Blended Research...	28.59	0.1717	0.60%	536	16
BRIE	MFS Blended Research...	30.72	0.11	0.36%	169,465	501
BROL	Baron Risk Optimized...	25.10	-0.3203	-1.26%	1,850	42
CBAN	Colony Bankcorp Inc	20.695	0.135	0.66%	151,867	4,696
CBU	Community Financial...	63.47	1.13	1.81%	297,689	6,979
CCM	Concord Medical...	5.29	-0.03	-0.56%	3,316	246
CCU	Compania Cervecerias...	11.41	0.13	1.15%	88,041	1,384
CICB	CION Investment...	24.90	-0.02	-0.08%	5,293	94
CMSA	CMS Energy Corporation	20.89	-0.22	-1.04%	15,120	210
DCO	Ducommun Inc	164.82	0.70	0.43%	267,900	6,736
DCOM	Dime Commercial...	39.14	0.14	0.36%	170,631	4,684
DSMC	Distillate Small/mid...	39.325	-0.255	-0.64%	6,092	90
DSTX	Distillate...	33.31	-0.2684	-0.80%	1,842	37
ELC	Entergy Louisiana LLC	20.00	-0.12	-0.60%	22,221	284
EMP	Entergy Mississippi LLC	20.51	-0.215	-1.04%	13,399	187
ENO	Entergy New Orleans LLC	21.57	-0.13	-0.60%	6,487	137
EQBK	Equity Bancshares Inc	46.77	0.17	0.36%	142,775	3,527
FCN	FTI Consulting Inc	140.95	-4.63	-3.18%	786,840	18,014
FEGE	First Eagle Global...	48.83	-0.34	-0.69%	246,940	1,155
FITB-M	Fifth Third Bancorp	26.45	0.1925	0.73%	59,023	527
FLOC	Flowco Holdings Inc	23.055	0.345	1.52%	554,377	8,756
FTRA.U	FutureCorp Space...	10.165	0.015	0.15%	21,665	202
GDIV	Harbor Dividend Growth...	18.6301	0.0187	0.10%	9,755	88
HFND	Unlimited Hfnd Multi...	24.71	0.0268	0.11%	5,314	73
HPP	Hudson Pacific...	14.525	-0.095	-0.65%	811,708	11,921
HTH	Hilltop Holdings Inc	37.975	0.115	0.30%	325,568	7,391
INFO	Harbor Panagora...	27.077	-0.043	-0.16%	16,196	70
JBTM	JBT Marel Corporation	131.05	-1.53	-1.15%	404,704	10,175
KPET.U	KPET Ultra Paceline...	10.09	-0.09	-0.88%	140	11
KRSP.U	Rice Acquisition...	10.61	-0.025	-0.24%	7,469	666
KWR	Quaker Houghton	150.32	0.14	0.09%	118,459	4,662
LNN	Lindsay Corporation	116.64	-2.46	-2.07%	163,062	6,703
LUXE	LuxExperience BV	7.45	-0.46	-5.82%	156,105	3,476
MCB	Metropolitan Bank...	94.47	1.36	1.46%	118,033	4,387
MCS	Marcus Corp	23.47	-0.38	-1.59%	249,738	5,060
MEC	Mayville Engineering...	34.62	-1.06	-2.97%	343,652	7,126
MFSG	MFS Active Growth ETF	30.23	-0.42	-1.37%	40,282	245
MFSV	MFS Active Value ETF	28.47	0.11	0.39%	88,709	352
MKC.V	McCormick and Co	46.15	-0.36	-0.77%	13,862	189
MMID	MFS Active Mid Cap ETF	26.09	0.0749	0.29%	4	9
MOG.B	Moog Inc	416.00	-14.54	-3.38%	514	88
MSA	MSA Safety Inc	163.83	-0.56	-0.34%	299,064	8,066
NBHC	National Bank Holdings...	42.76	-0.06	-0.14%	262,354	5,700
NEE-T	Nextera Energy Capital...	49.41	-0.41	-0.82%	41,314	775
NIC	Nicolet Bankshares Inc	151.19	4.34	2.96%	565,909	9,910
NMS	Nuveen Minnesota...	12.0001	-0.1499	-1.23%	20,291	76
NPO	Enpro Inc	387.99	8.34	2.20%	204,545	9,157
NTB	Bank of NT Butterfield...	58.73	0.15	0.26%	226,190	5,273
OBK	Origin Bancorp Inc	49.61	0.25	0.51%	100,829	3,355
PIPR	Piper Sandler Companies	81.72	-0.08	-0.10%	429,869	10,991
PLGO	Pelagos Insurance...	22.98	0.04	0.17%	297,918	6,556
PMO	Putnam Muni...	10.70	0.03	0.28%	146,078	592
PRCS	Parnassus Core Select...	27.906	-0.234	-0.83%	23,680	60
PRSU	Pursuit Attractions...	50.96	0.02	0.04%	317,378	7,118
RAC	Rithm Acquisition Corp	10.44	-0.01	-0.10%	361	41
RCD	Ready Capital...	22.625	0.015	0.07%	1,769	36
RHLD	Resolute Holdings...	122.92	-5.84	-4.54%	181,835	5,898
RS	Reliance Inc	403.50	7.16	1.81%	354,271	12,116
RTO	Rentokil Initial Plc	28.49	0.01	0.04%	817,114	10,867
RWTP	Redwood Trust Inc	24.29	-0.05	-0.21%	6,715	297
RYZ	Ryerson Holding...	27.26	-0.44	-1.59%	530,254	7,763
SAV	Saratoga Investment...	24.76	0.042	0.17%	8,114	77
SOJE	The Southern Company	16.79	-0.16	-0.94%	45,667	664
SPNT	SiriusPoint Ltd	22.77	0.01	0.04%	814,408	10,917
SRG	Seritage Growth...	2.595	-0.065	-2.44%	142,464	1,610
SSB	SouthState Bank...	97.13	0.60	0.62%	512,691	14,080
STEL	Stellar Bancorp Inc	38.56	0.13	0.34%	289,598	5,301
SXI	Standex International...	320.68	5.51	1.75%	125,761	6,304
TAP.A	Molson Coors Beverage...	42.00	-3.50	-7.69%	393	59
TBLU	Tortoise Global Water...	50.79	-0.17	-0.33%	1,015	54
TFII	TFI International Inc	146.85	1.45	1.00%	266,474	6,415
THG	Hanover Insurance...	201.44	3.51	1.77%	354,925	10,547
THIR	THOR Index Rotation ETF	34.34	-0.11	-0.32%	263,059	698
THLV	THOR Equal Weight Low...	33.19	0.0504	0.15%	9,644	74
THMR	Thor Adaptiverisk...	25.92	-0.1613	-0.62%	5,708	33
UHAL.B	U Haul Holding Company	55.44	0.60	1.09%	579,891	11,599
UNMA	Unum Group	21.94	-0.28	-1.26%	17,944	220
USPH	US Physical Therapy Inc	62.40	-0.92	-1.45%	182,290	5,078
VHI	Valhi Inc	13.14	-0.39	-2.88%	11,930	619
WBIY	WBI Power Factor High...	34.88	0.07	0.20%	2,193	60
WF	Woori Financial Group...	60.05	-2.50	-4.00%	286,471	3,973
WINN	Harbor Long term...	32.15	-0.52	-1.59%	99,712	820
WLK	Westlake Corporation	77.88	-2.40	-2.99%	1,025,506	18,641
WLTG	Wealthtrust Dbs Long...	37.445	-0.0205	-0.05%	373	40

AAMI

Acadian Asset...

73.90

-1.25

-1.66%

718,691

15,057

ACEL

Accel Entertainment Inc

12.81

-0.15

-1.16%

307,940

5,274

AGM.A

Federal Agricultural...

140.51

-1.49

-1.05%

309

21

AKO.A

Embotelladora Andina

22.50

-0.60

-2.60%

345

16

ALB-A

Albemarle Corporation

62.98

-1.83

-2.82%

77,934

962

ALG

Alamo Group Inc

161.13

-0.22

-0.14%

181,648

5,631

ALH

Alliance Laundry...

26.44

-0.45

-1.67%

830,840

10,113

ATS

ATS Corporation

27.86

-0.17

-0.61%

129,603

2,885

AWI

Armstrong World...

156.865

-1.02

-0.64%

255,479

9,059

AXS

Axis Capital Holdings...

103.39

2.40

2.38%

859,249

13,962

BBDO

Banco Bradesco SA

2.97

0.03

1.02%

67,926

454

BBUC

Brookfield Business...

32.92

-0.17

-0.51%

591,408

9,732

BCEM

Baron Emerging Markets...

28.74

0.2599

0.91%

13,961

71

BH.A

Biglari Holdings Inc

1,728.62

7.98

0.46%

22,262

3,036

BHE

Benchmark Electronics...

93.66

1.49

1.62%

500,446

14,304

BRCE

MFS Blended Research...

28.8899

-0.1417

-0.49%

1,103

22

BREE

MFS Blended Research...

28.59

0.1717

0.60%

536

16

BRIE

MFS Blended Research...

30.72

0.11

0.36%

169,465

501

BROL

Baron Risk Optimized...

25.10

-0.3203

-1.26%

1,850

42

CBAN

Colony Bankcorp Inc

20.695

0.135

0.66%

151,867

4,696

CBU

Community Financial...

63.47

1.13

1.81%

297,689

6,979

CCM

Concord Medical...

5.29

-0.03

-0.56%

3,316

246

CCU

Compania Cervecerias...

11.41

0.13

1.15%

88,041

1,384

CICB

CION Investment...

24.90

-0.02

-0.08%

5,293

94

CMSA

CMS Energy Corporation

20.89

-0.22

-1.04%

15,120

210

DCO

Ducommun Inc

164.82

0.70

0.43%

267,900

6,736

DCOM

Dime Commercial...

39.14

0.14

0.36%

170,631

4,684

DSMC

Distillate Small/mid...

39.325

-0.255

-0.64%

6,092

90

DSTX

Distillate...

33.31

-0.2684

-0.80%

1,842

37

ELC

Entergy Louisiana LLC

20.00

-0.12

-0.60%

22,221

284

EMP

Entergy Mississippi LLC

20.51

-0.215

-1.04%

13,399

187

ENO

Entergy New Orleans LLC

21.57

-0.13

-0.60%

6,487

137

EQBK

Equity Bancshares Inc

46.77

0.17

0.36%

142,775

3,527

FCN

FTI Consulting Inc

140.95

-4.63

-3.18%

786,840

18,014

FEGE

First Eagle Global...

48.83

-0.34

-0.69%

246,940

1,155

FITB-M

Fifth Third Bancorp

26.45

0.1925

0.73%

59,023

527

FLOC

Flowco Holdings Inc

23.055

0.345

1.52%

554,377

8,756

FTRA.U

FutureCorp Space...

10.165

0.015

0.15%

21,665

202

GDIV

Harbor Dividend Growth...

18.6301

0.0187

0.10%

9,755

88

HFND

Unlimited Hfnd Multi...

24.71

0.0268

0.11%

5,314

73

HPP

Hudson Pacific...

14.525

-0.095

-0.65%

811,708

11,921

HTH

Hilltop Holdings Inc

37.975

0.115

0.30%

325,568

7,391

INFO

Harbor Panagora...

27.077

-0.043

-0.16%

16,196

70

JBTM

JBT Marel Corporation

131.05

-1.53

-1.15%

404,704

10,175

KPET.U

KPET Ultra Paceline...

10.09

-0.09

-0.88%

140

11

KRSP.U

Rice Acquisition...

10.61

-0.025

-0.24%

7,469

666

KWR

Quaker Houghton

150.32

0.14

0.09%

118,459

4,662

LNN

Lindsay Corporation

116.64

-2.46

-2.07%

163,062

6,703

LUXE

LuxExperience BV

7.45

-0.46

-5.82%

156,105

3,476

MCB

Metropolitan Bank...

94.47

1.36

1.46%

118,033

4,387

MCS

Marcus Corp

23.47

-0.38

-1.59%

249,738

5,060

MEC

Mayville Engineering...

34.62

-1.06

-2.97%

343,652

7,126

MFSG

MFS Active Growth ETF

30.23

-0.42

-1.37%

40,282

245

MFSV

MFS Active Value ETF

28.47

0.11

0.39%

88,709

352

MKC.V

McCormick and Co

46.15

-0.36

-0.77%

13,862

189

MMID

MFS Active Mid Cap ETF

26.09

0.0749

0.29%

4

9

MOG.B

Moog Inc

416.00

-14.54

-3.38%

514

88

MSA

MSA Safety Inc

163.83

-0.56

-0.34%

299,064

8,066

NBHC

National Bank Holdings...

42.76

-0.06

-0.14%

262,354

5,700

NEE-T

Nextera Energy Capital...

49.41

-0.41

-0.82%

41,314

775

NIC

Nicolet Bankshares Inc

151.19

4.34

2.96%

565,909

9,910

NMS

Nuveen Minnesota...

12.0001

-0.1499

-1.23%

20,291

76

NPO

Enpro Inc

387.99

8.34

2.20%

204,545

9,157

NTB

Bank of NT Butterfield...

58.73

0.15

0.26%

226,190

5,273

OBK

Origin Bancorp Inc

49.61

0.25

0.51%

100,829

3,355

PIPR

Piper Sandler Companies

81.72

-0.08

-0.10%

429,869

10,991

PLGO

Pelagos Insurance...

22.98

0.04

0.17%

297,918

6,556

PMO

Putnam Muni...

10.70

0.03

0.28%

146,078

592

PRCS

Parnassus Core Select...

27.906

-0.234

-0.83%

23,680

60

PRSU

Pursuit Attractions...

50.96

0.02

0.04%

317,378

7,118

RAC

Rithm Acquisition Corp

10.44

-0.01

-0.10%

361

41

RCD

Ready Capital...

22.625

0.015

0.07%

1,769

36

RHLD

Resolute Holdings...

122.92

-5.84

-4.54%

181,835

5,898

RS

Reliance Inc

403.50

7.16

1.81%

354,271

12,116

RTO

Rentokil Initial Plc

28.49

0.01

0.04%

817,114

10,867

RWTP

Redwood Trust Inc

24.29

-0.05

-0.21%

6,715

297

RYZ

Ryerson Holding...

27.26

-0.44

-1.59%

530,254

7,763

SAV

Saratoga Investment...

24.76

0.042

0.17%

8,114

77

SOJE

The Southern Company

16.79

-0.16

-0.94%

45,667

664

SPNT

SiriusPoint Ltd

22.77

0.01

0.04%

814,408

10,917

SRG

Seritage Growth...

2.595

-0.065

-2.44%

142,464

1,610

SSB

SouthState Bank...

97.13

0.60

0.62%

512,691

14,080

STEL

Stellar Bancorp Inc

38.56

0.13

0.34%

289,598

5,301

SXI

Standex International...

320.68

5.51

1.75%

125,761

6,304

TAP.A

Molson Coors Beverage...

42.00

-3.50

-7.69%

393

59

TBLU

Tortoise Global Water...

50.79

-0.17

-0.33%

1,015

54

TFII

TFI International Inc

146.85

1.45

1.00%

266,474

6,415

THG

Hanover Insurance...

201.44

3.51

1.77%

354,925

10,547

THIR

THOR Index Rotation ETF

34.34

-0.11

-0.32%

263,059

698

THLV

THOR Equal Weight Low...

33.19

0.0504

0.15%

9,644

74

THMR

Thor Adaptiverisk...

25.92

-0.1613

-0.62%

5,708

33

UHAL.B

U Haul Holding Company

55.44

0.60

1.09%

579,891

11,599

UNMA

Unum Group

21.94

-0.28

-1.26%

17,944

220

USPH

US Physical Therapy Inc

62.40

-0.92

-1.45%

182,290

5,078

VHI

Valhi Inc

13.14

-0.39

-2.88%

11,930

619

WBIY

WBI Power Factor High...

34.88

0.07

0.20%

2,193

60

WF

Woori Financial Group...

60.05

-2.50

-4.00%

286,471

3,973

WINN

Harbor Long term...

32.15

-0.52

-1.59%

99,712

820

WLK

Westlake Corporation

77.88

-2.40

-2.99%

1,025,506

18,641

WLTG

Wealthtrust Dbs Long...

37.445

-0.0205

-0.05%

373

40

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios