Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AGM.A	Federal Agricultural...	140.51	-1.49	-1.05%	306	12
AHL-F	Aspen Insurance...	23.00	-0.34	-1.46%	8,651	86
AKA	aka Brands Holding Corp	9.23	0.13	1.43%	2,714	326
AKO.A	Embotelladora Andina	22.505	-0.595	-2.58%	242	7
AKO.B	Embotelladora Andina	29.945	0.815	2.80%	6,663	136
AMTD	AMTD IDEA Group	0.9899	0.0349	3.65%	26,426	245
AXR	AMREP Corp	26.10	1.22	4.90%	6,479	135
BALY	Ballys Corporation	14.125	0.265	1.91%	21,030	816
BEPJ	Brookfield BRP...	25.24	-0.26	-1.02%	6,332	64
BGSF	BGSF Inc	5.55	0.15	2.78%	3,931	98
BHV	BlackRock Virginia...	12.25	-0.07	-0.57%	1,660	51
BIO.B	Bio Rad Laboratories...	328.15	24.00	7.89%	7	5
BIPH	Brookfield...	16.17	-0.13	-0.80%	7,868	82
BMN	BlackRock 2037...	25.40	-0.7099	-2.72%	18,924	508
BTO	John Hancock Financial...	37.46	0.29	0.78%	15,798	219
BWMX	Betterware de Mexico...	17.43	-0.39	-2.19%	40,327	717
CATO	Cato Corp	3.205	-0.095	-2.88%	17,356	263
CBNA	Chain Bridge Bancorp...	38.52	-1.95	-4.82%	14,108	535
CCM	Concord Medical...	5.385	0.065	1.22%	2,873	190
CCZ	Comcast Holdings...	64.55	-0.95	-1.45%	301	8
CDR-B	Cedar Realty Trust Inc	19.15	-0.3586	-1.84%	64	6
CEE	Central and Eastern...	21.60	0.03	0.14%	2,339	53
CFND	C1 Fund Inc	3.47	0.02	0.58%	11,921	118
CIG.C	Companhia Energetica...	3.02	0.08	2.72%	5,400	116
CMCM	Cheetah Mobile Inc	3.44	-0.06	-1.71%	11,504	80
CMDB	Costamare Bulkers...	17.355	0.455	2.69%	23,894	1,167
CNF	CNFinance Holdings...	3.09	0.00	0.00%	516	90
COOK	Traeger Inc	67.30	-4.96	-6.86%	37,786	1,724
CRD.B	Crawford and Company	10.19	-0.22	-2.11%	850	45
CUBB	Customers Bancorp Inc	21.72	-0.03	-0.14%	502	13
DAO	Youdao Inc	11.245	-0.805	-6.68%	81,310	1,417
ENJ	Entergy New Orleans LLC	20.12	0.11	0.55%	833	26
EQS	Equus Total Return Inc	1.20	-0.01	-0.83%	14,735	4,211
ETX	Eaton Vance Municipal...	18.74	0.15	0.81%	5,645	108
FEDU	Four Seasons Education...	10.24	-0.14	-1.35%	519	20
FMY	First Trust Mortgage...	11.68	-0.01	-0.09%	3,706	41
FOA	Finance of America...	20.73	0.67	3.34%	15,156	707
GHG	GreenTree Hospitality...	1.13	0.00	0.00%	5,807	85
GJS	Synthetic Fixed Income...	23.28	-0.1788	-0.76%	2	3
GTN.A	Gray Media Inc	7.58	0.68	9.86%	629	88
GWH	ESS Tech Inc	0.751	-0.0408	-5.15%	341,087	1,503
GYLD	Arrow Dow Jones Global...	14.13	0.125	0.89%	5,652	106
HCXY	Hercules Capital Inc	24.9363	-0.1628	-0.65%	600	4
HVT.A	Haverty Furniture...	27.00	-3.45	-11.33%	2,847	72
IPB	Merrill Lynch...	25.81	0.15	0.58%	122	9
JBK	Lehman ABS Corporation	25.83	-0.19	-0.73%	128	6
KCAC.U	Kensington Capital...	10.30	0.00	0.00%	122	9
KPET	KPET Ultra Paceline...	10.01	0.00	0.00%	212	10
KPET.U	KPET Ultra Paceline...	10.09	-0.09	-0.88%	140	6
KRSP	Rice Acquisition...	10.40	-0.11	-1.05%	3,601	23
KRSP.U	Rice Acquisition...	10.79	0.155	1.46%	7,170	576
LANV	Lanvin Group Holdings...	1.535	-0.015	-0.97%	6,728	3,712
LCLN	Lincoln International...	24.045	0.305	1.28%	30,254	1,027
LGI	Lazard Global Total...	18.02	-0.10	-0.55%	20,754	194
LOCL	Local Bounti...	1.28	-0.01	-0.78%	17,255	221
MHLA	Maiden Holdings Ltd	11.3642	0.2242	2.01%	2,375	23
MHNC	Maiden Holdings North...	12.30	0.055	0.45%	1,263	77
MKC.V	McCormick and Co	46.35	-0.16	-0.34%	11,910	130
MLP	Maui Land and...	18.17	-0.27	-1.46%	11,664	2,865
MOG.B	Moog Inc	416.00	-14.54	-3.38%	490	63
MOGU	MOGU Inc	1.99	-0.12	-5.69%	24,039	6,497
MSB	Mesabi Trust	24.80	0.02	0.08%	112,940	1,998
MTAL	Metals Acquisition...	10.16	-0.04	-0.39%	13,739	55
MXE	Mexico Equity and...	13.04	-0.5075	-3.75%	76	8
MZYX.U	MOZAYYX Acquisition...	10.07	0.06	0.60%	111	4
NMI	Nuveen Muni Income...	10.695	-0.325	-2.95%	6,495	62
NYC	American Strategic...	7.51	-0.10	-1.31%	11,171	379
OPAD	Offerpad Solutions Inc	4.7401	-0.3299	-6.51%	52,162	433
PDCC	Pearl Diver Credit...	10.175	0.5576	5.80%	11,394	160
PPLC	PPL Corporation	48.32	0.38	0.79%	2,121	149
PYT	Merrill Lynch...	23.25	-0.29	-1.23%	3,200	5
QRED.U	QuasarEdge Acquisition...	10.18	0.01	0.10%	390	9
RFL	Rafael Holdings Inc	2.67	-0.06	-2.20%	230,322	812
RMI	RiverNorth...	15.26	0.07	0.46%	2,628	100
RVI	Robinhood Ventures...	38.515	-2.29	-5.60%	409,448	9,829
SAJ	Saratoga Investment...	26.05	0.334	1.30%	6,649	51
SLAI	SOLAI Limited	0.4313	-0.008	-1.82%	42,710	200
SOS	SOS Limited	1.1101	0.1101	11.01%	149,449	551
SOUL.U	Soulpower Acquisition...	10.46	0.00	0.00%	92	4
SPMC	Sound Point Meridian...	9.97	-0.22	-2.16%	15,037	283
SPRU	Spruce Power Holding...	2.7993	-0.1007	-3.47%	24,422	593
SQNS	Sequans Communications...	2.98	-0.12	-3.87%	83,343	775
SST	System1 Inc	2.845	-0.005	-0.18%	24,111	1,917
STEM	Stem Inc	8.07	-0.15	-1.82%	78,206	1,083
STG	Sunlands Technology...	4.193	0.783	22.96%	111,657	4,256
TAP.A	Molson Coors Beverage...	45.40	-0.10	-0.22%	51	16
TCI	Transcontinental...	38.61	-0.68	-1.73%	1,738	317
TDF	Templeton Dragon Fund	10.85	0.16	1.50%	18,367	81
TISI	Team Inc	17.10	0.42	2.52%	3,445	180
TPTA	Terra Property Trust...	24.00	0.15	0.63%	82	8
TSQ	Townsquare Media Inc	6.3249	0.0049	0.08%	35,813	1,183
TWN	Taiwan Fund Inc	102.00	1.17	1.16%	65,089	1,604
VACI.U	Viking Acquisition...	10.62	0.04	0.38%	13,630	291
VATE	INNOVATE Corp	18.855	-1.21	-6.01%	121,964	1,628
VECA.U	Vernal Capital...	10.54	-0.06	-0.57%	7,373	75
VHI	Valhi Inc	13.29	-0.24	-1.77%	5,922	404
WBX	Wallbox NV	3.8349	0.1149	3.09%	61,991	8,825
WHG	Westwood Holdings...	18.04	-0.54	-2.91%	45,391	1,111
WLYB	John Wiley and Sons Inc	47.09	1.77	3.91%	43	28
WPAC	White Pearl...	10.01	0.00	0.00%	100,215	15

AGM.A

Federal Agricultural...

140.51

-1.49

-1.05%

306

12

AHL-F

Aspen Insurance...

23.00

-0.34

-1.46%

8,651

86

AKA

aka Brands Holding Corp

9.23

0.13

1.43%

2,714

326

AKO.A

Embotelladora Andina

22.505

-0.595

-2.58%

242

7

AKO.B

Embotelladora Andina

29.945

0.815

2.80%

6,663

136

AMTD

AMTD IDEA Group

0.9899

0.0349

3.65%

26,426

245

AXR

AMREP Corp

26.10

1.22

4.90%

6,479

135

BALY

Ballys Corporation

14.125

0.265

1.91%

21,030

816

BEPJ

Brookfield BRP...

25.24

-0.26

-1.02%

6,332

64

BGSF

BGSF Inc

5.55

0.15

2.78%

3,931

98

BHV

BlackRock Virginia...

12.25

-0.07

-0.57%

1,660

51

BIO.B

Bio Rad Laboratories...

328.15

24.00

7.89%

7

5

BIPH

Brookfield...

16.17

-0.13

-0.80%

7,868

82

BMN

BlackRock 2037...

25.40

-0.7099

-2.72%

18,924

508

BTO

John Hancock Financial...

37.46

0.29

0.78%

15,798

219

BWMX

Betterware de Mexico...

17.43

-0.39

-2.19%

40,327

717

CATO

Cato Corp

3.205

-0.095

-2.88%

17,356

263

CBNA

Chain Bridge Bancorp...

38.52

-1.95

-4.82%

14,108

535

CCM

Concord Medical...

5.385

0.065

1.22%

2,873

190

CCZ

Comcast Holdings...

64.55

-0.95

-1.45%

301

8

CDR-B

Cedar Realty Trust Inc

19.15

-0.3586

-1.84%

64

6

CEE

Central and Eastern...

21.60

0.03

0.14%

2,339

53

CFND

C1 Fund Inc

3.47

0.02

0.58%

11,921

118

CIG.C

Companhia Energetica...

3.02

0.08

2.72%

5,400

116

CMCM

Cheetah Mobile Inc

3.44

-0.06

-1.71%

11,504

80

CMDB

Costamare Bulkers...

17.355

0.455

2.69%

23,894

1,167

CNF

CNFinance Holdings...

3.09

0.00

0.00%

516

90

COOK

Traeger Inc

67.30

-4.96

-6.86%

37,786

1,724

CRD.B

Crawford and Company

10.19

-0.22

-2.11%

850

45

CUBB

Customers Bancorp Inc

21.72

-0.03

-0.14%

502

13

DAO

Youdao Inc

11.245

-0.805

-6.68%

81,310

1,417

ENJ

Entergy New Orleans LLC

20.12

0.11

0.55%

833

26

EQS

Equus Total Return Inc

1.20

-0.01

-0.83%

14,735

4,211

ETX

Eaton Vance Municipal...

18.74

0.15

0.81%

5,645

108

FEDU

Four Seasons Education...

10.24

-0.14

-1.35%

519

20

FMY

First Trust Mortgage...

11.68

-0.01

-0.09%

3,706

41

FOA

Finance of America...

20.73

0.67

3.34%

15,156

707

GHG

GreenTree Hospitality...

1.13

0.00

0.00%

5,807

85

GJS

Synthetic Fixed Income...

23.28

-0.1788

-0.76%

2

3

GTN.A

Gray Media Inc

7.58

0.68

9.86%

629

88

GWH

ESS Tech Inc

0.751

-0.0408

-5.15%

341,087

1,503

GYLD

Arrow Dow Jones Global...

14.13

0.125

0.89%

5,652

106

HCXY

Hercules Capital Inc

24.9363

-0.1628

-0.65%

600

4

HVT.A

Haverty Furniture...

27.00

-3.45

-11.33%

2,847

72

IPB

Merrill Lynch...

25.81

0.15

0.58%

122

9

JBK

Lehman ABS Corporation

25.83

-0.19

-0.73%

128

6

KCAC.U

Kensington Capital...

10.30

0.00

0.00%

122

9

KPET

KPET Ultra Paceline...

10.01

0.00

0.00%

212

10

KPET.U

KPET Ultra Paceline...

10.09

-0.09

-0.88%

140

6

KRSP

Rice Acquisition...

10.40

-0.11

-1.05%

3,601

23

KRSP.U

Rice Acquisition...

10.79

0.155

1.46%

7,170

576

LANV

Lanvin Group Holdings...

1.535

-0.015

-0.97%

6,728

3,712

LCLN

Lincoln International...

24.045

0.305

1.28%

30,254

1,027

LGI

Lazard Global Total...

18.02

-0.10

-0.55%

20,754

194

LOCL

Local Bounti...

1.28

-0.01

-0.78%

17,255

221

MHLA

Maiden Holdings Ltd

11.3642

0.2242

2.01%

2,375

23

MHNC

Maiden Holdings North...

12.30

0.055

0.45%

1,263

77

MKC.V

McCormick and Co

46.35

-0.16

-0.34%

11,910

130

MLP

Maui Land and...

18.17

-0.27

-1.46%

11,664

2,865

MOG.B

Moog Inc

416.00

-14.54

-3.38%

490

63

MOGU

MOGU Inc

1.99

-0.12

-5.69%

24,039

6,497

MSB

Mesabi Trust

24.80

0.02

0.08%

112,940

1,998

MTAL

Metals Acquisition...

10.16

-0.04

-0.39%

13,739

55

MXE

Mexico Equity and...

13.04

-0.5075

-3.75%

76

8

MZYX.U

MOZAYYX Acquisition...

10.07

0.06

0.60%

111

4

NMI

Nuveen Muni Income...

10.695

-0.325

-2.95%

6,495

62

NYC

American Strategic...

7.51

-0.10

-1.31%

11,171

379

OPAD

Offerpad Solutions Inc

4.7401

-0.3299

-6.51%

52,162

433

PDCC

Pearl Diver Credit...

10.175

0.5576

5.80%

11,394

160

PPLC

PPL Corporation

48.32

0.38

0.79%

2,121

149

PYT

Merrill Lynch...

23.25

-0.29

-1.23%

3,200

5

QRED.U

QuasarEdge Acquisition...

10.18

0.01

0.10%

390

9

RFL

Rafael Holdings Inc

2.67

-0.06

-2.20%

230,322

812

RMI

RiverNorth...

15.26

0.07

0.46%

2,628

100

RVI

Robinhood Ventures...

38.515

-2.29

-5.60%

409,448

9,829

SAJ

Saratoga Investment...

26.05

0.334

1.30%

6,649

51

SLAI

SOLAI Limited

0.4313

-0.008

-1.82%

42,710

200

SOS

SOS Limited

1.1101

0.1101

11.01%

149,449

551

SOUL.U

Soulpower Acquisition...

10.46

0.00

0.00%

92

4

SPMC

Sound Point Meridian...

9.97

-0.22

-2.16%

15,037

283

SPRU

Spruce Power Holding...

2.7993

-0.1007

-3.47%

24,422

593

SQNS

Sequans Communications...

2.98

-0.12

-3.87%

83,343

775

SST

System1 Inc

2.845

-0.005

-0.18%

24,111

1,917

STEM

Stem Inc

8.07

-0.15

-1.82%

78,206

1,083

STG

Sunlands Technology...

4.193

0.783

22.96%

111,657

4,256

TAP.A

Molson Coors Beverage...

45.40

-0.10

-0.22%

51

16

TCI

Transcontinental...

38.61

-0.68

-1.73%

1,738

317

TDF

Templeton Dragon Fund

10.85

0.16

1.50%

18,367

81

TISI

Team Inc

17.10

0.42

2.52%

3,445

180

TPTA

Terra Property Trust...

24.00

0.15

0.63%

82

8

TSQ

Townsquare Media Inc

6.3249

0.0049

0.08%

35,813

1,183

TWN

Taiwan Fund Inc

102.00

1.17

1.16%

65,089

1,604

VACI.U

Viking Acquisition...

10.62

0.04

0.38%

13,630

291

VATE

INNOVATE Corp

18.855

-1.21

-6.01%

121,964

1,628

VECA.U

Vernal Capital...

10.54

-0.06

-0.57%

7,373

75

VHI

Valhi Inc

13.29

-0.24

-1.77%

5,922

404

WBX

Wallbox NV

3.8349

0.1149

3.09%

61,991

8,825

WHG

Westwood Holdings...

18.04

-0.54

-2.91%

45,391

1,111

WLYB

John Wiley and Sons Inc

47.09

1.77

3.91%

43

28

WPAC

White Pearl...

10.01

0.00

0.00%

100,215

15

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios