Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAC.U	Ares Acquisition...	10.06	0.01	0.10%	367,443	192
ACLO	TCW AAA CLO ETF	50.38	0.04	0.08%	827	46
AEFC	Aegon Funding Company...	18.74	-0.13	-0.69%	21,879	936
AIIA	AI Infrastructure...	10.24	-0.01	-0.10%	86	17
AKA	aka Brands Holding Corp	11.14	0.35	3.24%	2,542	159
AKAF	Frontier Economic Fund	31.92	0.1812	0.57%	14	14
ANG-D	American National...	23.69	-0.135	-0.57%	14,855	160
ARL	American Realty...	20.82	0.13	0.63%	3,414	332
BCEM	Baron Emerging Markets...	26.40	-0.8285	-3.04%	1,071	35
BCSM	Baron Smid Cap ETF	25.10	-0.37	-1.45%	4,075	56
BEPH	Brookfield BRP...	14.68	0.00	0.00%	13,428	156
BH	Biglari Holdings Inc	412.56	-11.67	-2.75%	123,709	7,010
BH.A	Biglari Holdings Inc	2,072.545	-55.88	-2.63%	18,474	2,924
BIPJ	Brookfield...	25.00	0.07	0.28%	3,364	149
BRCE	MFS Blended Research...	29.16	-0.1267	-0.43%	205	12
BREE	MFS Blended Research...	26.60	-0.8338	-3.04%	719	14
BRIE	MFS Blended Research...	30.02	-0.45	-1.48%	101,442	563
BROL	Baron Risk Optimized...	25.80	-0.1175	-0.45%	326	25
CBNA	Chain Bridge Bancorp...	41.86	-1.52	-3.50%	20,091	733
CCM	Concord Medical...	4.75	0.07	1.50%	156,428	6,923
CGV	Conductor Global...	15.54	-0.1351	-0.86%	22,390	93
CMSA	CMS Energy Corporation	21.10	-0.08	-0.38%	14,617	162
CNNE	Cannae Holdings Inc	14.435	0.055	0.38%	419,979	7,464
COOK	Traeger Inc	69.26	0.34	0.49%	34,485	4,348
COPL	Copley Acquisition Corp	10.45	0.00	0.00%	7,730	19
CPAI	Counterpoint...	50.68	-0.69	-1.34%	17,562	214
CRBD	Corebridge Financial...	22.96	0.04	0.17%	38,308	1,122
CRD.A	Crawford and Company	11.33	0.07	0.62%	64,980	1,115
CTOS	Custom Truck One...	9.575	-0.385	-3.87%	1,367,749	18,106
DBD	Diebold Nixdorf...	83.60	-0.56	-0.67%	182,981	6,829
DCBG	Dime Commercial...	26.365	0.115	0.44%	10,216	73
DSMC	Distillate Small/mid...	41.13	0.1266	0.31%	6,725	77
DTG	DTE Energy Company	16.97	-0.04	-0.24%	16,078	181
ENO	Entergy New Orleans LLC	21.35	-0.03	-0.14%	13,098	175
EVAC	EQV Ventures...	10.20	0.02	0.20%	4,298	45
FCBM	First Carolina...	12.74	0.09	0.71%	77,571	1,428
FIXT	TCW Core Plus Bond ETF	37.53	-0.0792	-0.21%	16,045	179
FTWO	Strive Natural...	43.045	-0.685	-1.57%	6,781	151
GDIV	Harbor Dividend Growth...	18.615	0.0592	0.32%	30,347	127
GEF.B	Greif Inc	91.44	-0.25	-0.27%	26,434	1,379
GLED	GalaxyEdge Acquisition...	9.97	0.00	0.00%	8,219	38
GLED.U	GalaxyEdge Acquisition...	10.09	0.01	0.10%	169	6
HF	DGA Core Plus Absolute...	22.34	-0.0162	-0.07%	26	20
HFEQ	Unlimited Hfeq Equity...	24.31	-0.2223	-0.91%	32,089	46
HFMF	Unlimited Hfmf Managed...	21.465	0.025	0.12%	9,239	110
HFND	Unlimited Hfnd Multi...	24.435	-0.175	-0.71%	5,733	82
HPP	Hudson Pacific...	16.04	-0.23	-1.41%	686,966	10,048
IRAB	Iris Acquisition Corp...	9.94	0.00	0.00%	19,322	25
JENA	Jena Acquisition...	10.44	0.07	0.68%	123,186	29
KCAC.U	Kensington Capital...	10.35	0.05	0.49%	8	7
KPET	KPET Ultra Paceline...	9.951	-0.029	-0.29%	6	5
KWR	Quaker Houghton	153.48	-5.95	-3.73%	235,557	8,607
LII	Lennox International...	557.33	-10.67	-1.88%	391,436	19,617
LUXE	LuxExperience BV	7.71	-0.21	-2.65%	139,138	2,874
MAGN	Magnera Corporation	12.59	-0.10	-0.79%	264,747	5,927
MFSB	MFS Active Core Plus...	24.85	-0.08	-0.32%	55,530	428
MFSG	MFS Active Growth ETF	29.58	-0.39	-1.30%	41,977	224
MFSM	MFS Active...	25.17	-0.0617	-0.24%	33,004	107
MGRB	Affiliated Managers...	16.41	0.01	0.06%	44,813	402
MGRD	Affiliated Managers...	14.72	-0.10	-0.67%	5,034	85
MGRE	Affiliated Managers...	22.93	0.06	0.26%	10,141	145
MKC.V	McCormick and Co	52.23	0.99	1.93%	3,229	163
MTAL	Metals Acquisition...	10.25	0.00	0.00%	10,481	81
MTAL.U	Metals Acquisition...	10.78	0.07	0.65%	3,823	17
NEE-T	Nextera Energy Capital...	50.43	0.46	0.92%	32,821	422
NMS	Nuveen Minnesota...	12.30	0.00	0.00%	14,677	59
OCAC.U	Ocean Capital...	10.18	-0.05	-0.49%	1,000	11
ORCL-D	Oracle Corporation	43.40	-0.32	-0.73%	1,269,779	1,340
OTAI	Starlink AI...	9.94	-0.012	-0.12%	65,503	159
PAII	Pyrophyte Acquisition...	10.25	0.01	0.10%	14	8
PEB-F	Pebblebrook Hotel Trust	19.91	0.18	0.91%	13,957	177
PFLA	PennantPark Floating...	25.21	-0.14	-0.55%	637	15
PLUN	Plutonian Acquisition...	9.99	0.03	0.30%	26	9
PRCS	Parnassus Core Select...	28.36	-0.26	-0.91%	14,471	82
PRSU	Pursuit Attractions...	54.58	0.33	0.61%	207,966	6,291
PSO	Pearson Plc	16.85	0.31	1.87%	585,359	5,360
RNGR	Ranger Energy Services...	15.63	0.28	1.82%	186,259	4,797
SAC.U	Safeguard Acquisition...	10.41	0.13	1.26%	132	5
SAGU	Shreya Acquisition...	9.93	0.00	0.00%	29,264	116
SAT	Saratoga Investment...	25.08	0.01	0.04%	13,278	61
SLNZ	TCW Senior Loan ETF	45.54	0.01	0.02%	2,557	40
SMHI	SEACOR Marine Holdings...	7.62	0.25	3.39%	136,079	2,574
SOJF	The Southern Company	25.17	-0.01	-0.04%	28,785	430
SRG	Seritage Growth...	2.65	0.01	0.38%	197,813	1,844
STXK	EA Series Trust Strive...	38.475	-0.1252	-0.32%	5,942	106
STXV	Strive 1000 Value ETF	38.355	0.1115	0.29%	8,919	79
SXI	Standex International...	310.27	-9.51	-2.97%	194,869	9,227
TAP.A	Molson Coors Beverage...	43.75	-3.57	-7.54%	25	22
TBLU	Tortoise Global Water...	51.65	-0.3813	-0.73%	1,743	75
THMR	Thor Adaptiverisk...	25.255	-0.15	-0.59%	804	28
TNC	Tennant Co	86.78	-1.58	-1.79%	83,200	3,871
TNGY	Tortoise Energy ETF	9.82	0.11	1.13%	53,957	209
TRAD	APEX Tech Acquisition...	9.99	0.00	0.00%	17,226	102
UFI	Unifi Inc New	4.98	0.10	2.05%	79,438	1,140
UNMA	Unum Group	21.85	-0.18	-0.82%	20,575	225
USB-A	US Bancorp	767.25	0.8599	0.11%	203	45
USPH	US Physical Therapy Inc	71.92	-1.46	-1.99%	226,555	6,637
WLTG	Wealthtrust Dbs Long...	37.49	-0.1776	-0.47%	4,391	69
WPAC	White Pearl...	10.02	0.00	0.00%	18	7
WRB-G	WR Berkley Corp	15.75	-0.09	-0.57%	8,108	169

AAC.U

Ares Acquisition...

10.06

0.01

0.10%

367,443

192

ACLO

TCW AAA CLO ETF

50.38

0.04

0.08%

827

46

AEFC

Aegon Funding Company...

18.74

-0.13

-0.69%

21,879

936

AIIA

AI Infrastructure...

10.24

-0.01

-0.10%

86

17

AKA

aka Brands Holding Corp

11.14

0.35

3.24%

2,542

159

AKAF

Frontier Economic Fund

31.92

0.1812

0.57%

14

ANG-D

American National...

23.69

-0.135

-0.57%

14,855

160

ARL

American Realty...

20.82

0.13

0.63%

3,414

332

BCEM

Baron Emerging Markets...

26.40

-0.8285

-3.04%

1,071

35

BCSM

Baron Smid Cap ETF

25.10

-0.37

-1.45%

4,075

56

BEPH

Brookfield BRP...

14.68

0.00

0.00%

13,428

156

BH

Biglari Holdings Inc

412.56

-11.67

-2.75%

123,709

7,010

BH.A

Biglari Holdings Inc

2,072.545

-55.88

-2.63%

18,474

2,924

BIPJ

Brookfield...

25.00

0.07

0.28%

3,364

149

BRCE

MFS Blended Research...

29.16

-0.1267

-0.43%

205

12

BREE

MFS Blended Research...

26.60

-0.8338

-3.04%

719

14

BRIE

MFS Blended Research...

30.02

-0.45

-1.48%

101,442

563

BROL

Baron Risk Optimized...

25.80

-0.1175

-0.45%

326

25

CBNA

Chain Bridge Bancorp...

41.86

-1.52

-3.50%

20,091

733

CCM

Concord Medical...

4.75

0.07

1.50%

156,428

6,923

CGV

Conductor Global...

15.54

-0.1351

-0.86%

22,390

93

CMSA

CMS Energy Corporation

21.10

-0.08

-0.38%

14,617

162

CNNE

Cannae Holdings Inc

14.435

0.055

0.38%

419,979

7,464

COOK

Traeger Inc

69.26

0.34

0.49%

34,485

4,348

COPL

Copley Acquisition Corp

10.45

0.00

0.00%

7,730

19

CPAI

Counterpoint...

50.68

-0.69

-1.34%

17,562

214

CRBD

Corebridge Financial...

22.96

0.04

0.17%

38,308

1,122

CRD.A

Crawford and Company

11.33

0.07

0.62%

64,980

1,115

CTOS

Custom Truck One...

9.575

-0.385

-3.87%

1,367,749

18,106

DBD

Diebold Nixdorf...

83.60

-0.56

-0.67%

182,981

6,829

DCBG

Dime Commercial...

26.365

0.115

0.44%

10,216

73

DSMC

Distillate Small/mid...

41.13

0.1266

0.31%

6,725

77

DTG

DTE Energy Company

16.97

-0.04

-0.24%

16,078

181

ENO

Entergy New Orleans LLC

21.35

-0.03

-0.14%

13,098

175

EVAC

EQV Ventures...

10.20

0.02

0.20%

4,298

45

FCBM

First Carolina...

12.74

0.09

0.71%

77,571

1,428

FIXT

TCW Core Plus Bond ETF

37.53

-0.0792

-0.21%

16,045

179

FTWO

Strive Natural...

43.045

-0.685

-1.57%

6,781

151

GDIV

Harbor Dividend Growth...

18.615

0.0592

0.32%

30,347

127

GEF.B

Greif Inc

91.44

-0.25

-0.27%

26,434

1,379

GLED

GalaxyEdge Acquisition...

9.97

0.00

0.00%

8,219

38

GLED.U

GalaxyEdge Acquisition...

10.09

0.01

0.10%

169

6

HF

DGA Core Plus Absolute...

22.34

-0.0162

-0.07%

26

20

HFEQ

Unlimited Hfeq Equity...

24.31

-0.2223

-0.91%

32,089

46

HFMF

Unlimited Hfmf Managed...

21.465

0.025

0.12%

9,239

110

HFND

Unlimited Hfnd Multi...

24.435

-0.175

-0.71%

5,733

82

HPP

Hudson Pacific...

16.04

-0.23

-1.41%

686,966

10,048

IRAB

Iris Acquisition Corp...

9.94

0.00

0.00%

19,322

25

JENA

Jena Acquisition...

10.44

0.07

0.68%

123,186

29

KCAC.U

Kensington Capital...

10.35

0.05

0.49%

8

7

KPET

KPET Ultra Paceline...

9.951

-0.029

-0.29%

6

5

KWR

Quaker Houghton

153.48

-5.95

-3.73%

235,557

8,607

LII

Lennox International...

557.33

-10.67

-1.88%

391,436

19,617

LUXE

LuxExperience BV

7.71

-0.21

-2.65%

139,138

2,874

MAGN

Magnera Corporation

12.59

-0.10

-0.79%

264,747

5,927

MFSB

MFS Active Core Plus...

24.85

-0.08

-0.32%

55,530

428

MFSG

MFS Active Growth ETF

29.58

-0.39

-1.30%

41,977

224

MFSM

MFS Active...

25.17

-0.0617

-0.24%

33,004

107

MGRB

Affiliated Managers...

16.41

0.01

0.06%

44,813

402

MGRD

Affiliated Managers...

14.72

-0.10

-0.67%

5,034

85

MGRE

Affiliated Managers...

22.93

0.06

0.26%

10,141

145

MKC.V

McCormick and Co

52.23

0.99

1.93%

3,229

163

MTAL

Metals Acquisition...

10.25

0.00

0.00%

10,481

81

MTAL.U

Metals Acquisition...

10.78

0.07

0.65%

3,823

17

NEE-T

Nextera Energy Capital...

50.43

0.46

0.92%

32,821

422

NMS

Nuveen Minnesota...

12.30

0.00

0.00%

14,677

59

OCAC.U

Ocean Capital...

10.18

-0.05

-0.49%

1,000

11

ORCL-D

Oracle Corporation

43.40

-0.32

-0.73%

1,269,779

1,340

OTAI

Starlink AI...

9.94

-0.012

-0.12%

65,503

159

PAII

Pyrophyte Acquisition...

10.25

0.01

0.10%

14

8

PEB-F

Pebblebrook Hotel Trust

19.91

0.18

0.91%

13,957

177

PFLA

PennantPark Floating...

25.21

-0.14

-0.55%

637

15

PLUN

Plutonian Acquisition...

9.99

0.03

0.30%

26

9

PRCS

Parnassus Core Select...

28.36

-0.26

-0.91%

14,471

82

PRSU

Pursuit Attractions...

54.58

0.33

0.61%

207,966

6,291

PSO

Pearson Plc

16.85

0.31

1.87%

585,359

5,360

RNGR

Ranger Energy Services...

15.63

0.28

1.82%

186,259

4,797

SAC.U

Safeguard Acquisition...

10.41

0.13

1.26%

132

5

SAGU

Shreya Acquisition...

9.93

0.00

0.00%

29,264

116

SAT

Saratoga Investment...

25.08

0.01

0.04%

13,278

61

SLNZ

TCW Senior Loan ETF

45.54

0.01

0.02%

2,557

40

SMHI

SEACOR Marine Holdings...

7.62

0.25

3.39%

136,079

2,574

SOJF

The Southern Company

25.17

-0.01

-0.04%

28,785

430

SRG

Seritage Growth...

2.65

0.01

0.38%

197,813

1,844

STXK

EA Series Trust Strive...

38.475

-0.1252

-0.32%

5,942

106

STXV

Strive 1000 Value ETF

38.355

0.1115

0.29%

8,919

79

SXI

Standex International...

310.27

-9.51

-2.97%

194,869

9,227

TAP.A

Molson Coors Beverage...

43.75

-3.57

-7.54%

25

22

TBLU

Tortoise Global Water...

51.65

-0.3813

-0.73%

1,743

75

THMR

Thor Adaptiverisk...

25.255

-0.15

-0.59%

804

28

TNC

Tennant Co

86.78

-1.58

-1.79%

83,200

3,871

TNGY

Tortoise Energy ETF

9.82

0.11

1.13%

53,957

209

TRAD

APEX Tech Acquisition...

9.99

0.00

0.00%

17,226

102

UFI

Unifi Inc New

4.98

0.10

2.05%

79,438

1,140

UNMA

Unum Group

21.85

-0.18

-0.82%

20,575

225

USB-A

US Bancorp

767.25

0.8599

0.11%

203

45

USPH

US Physical Therapy Inc

71.92

-1.46

-1.99%

226,555

6,637

WLTG

Wealthtrust Dbs Long...

37.49

-0.1776

-0.47%

4,391

69

WPAC

White Pearl...

10.02

0.00

0.00%

18

7

WRB-G

WR Berkley Corp

15.75

-0.09

-0.57%

8,108

169

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios