Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ACEL	Accel Entertainment Inc	13.14	0.08	0.61%	261,416	5,938
AGBK	AGI Inc	6.87	-0.01	-0.15%	261,651	3,217
AGM	Federal Agricultural...	192.95	0.29	0.15%	100,441	4,275
AIT	Applied Industrial...	343.60	9.82	2.94%	294,547	12,955
AKO.A	Embotelladora Andina	22.65	-0.025	-0.11%	33	21
ALG	Alamo Group Inc	167.96	4.44	2.72%	96,172	4,507
ANG-D	American National...	23.87	-0.04	-0.17%	38,161	502
ATS	ATS Corporation	28.15	0.17	0.61%	107,434	2,170
AWI	Armstrong World...	161.57	3.87	2.45%	357,517	12,952
AXS	Axis Capital Holdings...	104.75	-1.28	-1.21%	537,309	15,445
BBDO	Banco Bradesco SA	2.96	0.03	1.02%	32,195	442
BMO	Bank of Montreal	174.69	2.32	1.35%	713,069	14,504
BREE	MFS Blended Research...	27.75	0.6173	2.28%	898	16
CBU	Community Financial...	67.74	1.14	1.71%	465,939	8,376
CDR-B	Cedar Realty Trust Inc	19.2659	0.1115	0.58%	6,836	66
CFR	Cullen Frost Bankers...	153.52	2.62	1.74%	691,297	14,036
CIA	Citizens Inc	5.96	0.10	1.71%	68,010	1,250
CICB	CION Investment...	24.65	-0.06	-0.24%	6,925	135
CMSA	CMS Energy Corporation	20.76	-0.06	-0.29%	22,573	373
CNNE	Cannae Holdings Inc	13.94	-0.05	-0.36%	399,691	8,148
CNS	Cohen and Steers Inc	76.52	1.53	2.04%	373,404	10,892
CRD.A	Crawford and Company	11.00	-0.59	-5.09%	59,036	1,214
CSL	Carlisle Companies Inc	388.23	9.70	2.56%	432,945	18,054
CTGG	Qwest Corporation	17.85	0.04	0.22%	145,649	1,295
CTHH	Qwest Corporation	18.05	0.11	0.61%	127,166	923
DTG	DTE Energy Company	17.02	0.00	0.00%	58,517	433
EFXT	Enerflex Ltd	24.61	0.50	2.07%	529,810	7,141
ELC	Entergy Louisiana LLC	20.01	0.01	0.05%	67,790	392
ENO	Entergy New Orleans LLC	21.78	-0.01	-0.05%	8,436	100
ENVA	Enova International Inc	221.58	5.00	2.31%	383,893	11,517
EQBK	Equity Bancshares Inc	48.11	0.31	0.65%	137,869	4,191
ESE	ESCO Technologies Inc	354.95	8.44	2.44%	292,919	11,425
FCN	FTI Consulting Inc	140.47	-3.88	-2.69%	647,576	12,208
FEGE	First Eagle Global...	48.70	0.12	0.25%	325,397	2,123
FHI	Federated Hermes Inc	56.25	-0.13	-0.23%	534,638	12,330
GIC	Global Industrial...	34.375	0.985	2.95%	89,036	3,030
GOLF	Acushnet Holdings Corp	113.20	3.70	3.38%	253,165	9,066
GTN.A	Gray Media Inc	7.80	0.80	11.43%	4,982	239
HFND	Unlimited Hfnd Multi...	24.52	0.145	0.59%	4,671	81
HOV	Hovnanian Enterprises...	141.88	-0.03	-0.02%	198,184	7,292
HPP	Hudson Pacific...	14.305	-0.075	-0.52%	645,978	13,323
HQL	abrdn Life Sciences...	19.01	0.12	0.64%	147,892	962
ITT	ITT Inc	200.19	5.59	2.87%	909,179	18,809
JILL	J Jill Inc	15.03	0.06	0.40%	42,248	1,204
KEX	Kirby Corporation	138.66	1.53	1.12%	474,928	14,722
KRSP.U	Rice Acquisition...	10.62	0.0683	0.65%	15,177	2,636
KWR	Quaker Houghton	156.49	2.83	1.84%	105,696	4,713
LII	Lennox International...	570.84	19.09	3.46%	509,106	23,494
LOB	Live Oak Bancshares Inc	41.00	0.70	1.74%	362,362	8,325
LUXE	LuxExperience BV	7.40	-0.32	-4.15%	141,229	2,628
MCB	Metropolitan Bank...	97.58	0.10	0.10%	138,020	4,414
MCS	Marcus Corp	23.38	-0.02	-0.09%	229,129	4,955
MEC	Mayville Engineering...	35.22	0.83	2.41%	544,985	8,540
MHLA	Maiden Holdings Ltd	10.50	-0.10	-0.94%	4,926	145
MTAL.U	Metals Acquisition...	10.80	-0.18	-1.64%	982	25
NEE-V	Nextera Energy Capital...	47.87	-0.09	-0.19%	41,019	646
NMS	Nuveen Minnesota...	12.01	0.01	0.08%	14,276	81
NNI	Nelnet Inc	133.43	0.24	0.18%	98,779	4,090
NPO	Enpro Inc	380.24	13.24	3.61%	301,860	11,801
NTB	Bank of NT Butterfield...	59.53	0.93	1.59%	140,792	4,593
NTZ	Natuzzi S P A	1.92	0.02	1.05%	171	14
OBK	Origin Bancorp Inc	51.16	-0.25	-0.49%	151,795	5,170
PAC	Grupo Aeroportuario...	252.58	7.00	2.85%	94,755	5,034
PAII	Pyrophyte Acquisition...	10.20	0.00	0.00%	8,221	29
PEB-F	Pebblebrook Hotel Trust	20.37	0.16	0.79%	8,183	192
PJT	PJT Partners Inc	152.54	-0.63	-0.41%	611,427	12,220
PLGO	Pelagos Insurance...	23.77	-0.13	-0.54%	263,653	6,759
PMO	Putnam Muni...	10.69	0.01	0.09%	76,302	413
PRSU	Pursuit Attractions...	54.19	0.74	1.38%	337,755	8,655
PXED	Phoenix Education...	30.54	-0.97	-3.08%	54,418	2,615
RCD	Ready Capital...	22.50	-0.01	-0.04%	7,432	76
RHLD	Resolute Holdings...	124.98	2.58	2.11%	163,615	6,437
RM	Regional Management...	38.55	-0.40	-1.03%	32,801	1,541
RTO	Rentokil Initial Plc	28.905	-0.095	-0.33%	927,386	13,801
RYZ	Ryerson Holding...	27.84	0.08	0.29%	407,796	8,651
SDHC	Smith Douglas Homes...	14.19	-0.15	-1.05%	67,383	1,954
SLF	Sun Life Financial Inc	77.51	0.25	0.32%	446,921	7,674
SLGN	Silgan Holdings Inc	45.33	0.66	1.48%	897,599	16,286
SMBK	SmartFinancial Inc	46.71	0.50	1.08%	90,459	2,766
SOJE	The Southern Company	16.87	-0.06	-0.35%	87,494	593
SPB	Spectrum Brands...	85.89	-0.32	-0.37%	272,198	9,276
SSB	SouthState Bank...	100.80	1.05	1.05%	779,234	18,610
SSD	Simpson Manufacturing...	209.40	2.82	1.37%	422,103	12,273
STEL	Stellar Bancorp Inc	39.215	0.245	0.63%	896,050	11,359
SUNB	Sunbelt Rentals...	75.19	1.97	2.69%	3,504,979	47,772
SXI	Standex International...	338.15	20.31	6.39%	329,218	11,244
TCBX	Third Coast Bancshares...	40.35	-0.28	-0.69%	64,045	2,486
TCI	Transcontinental...	42.00	0.51	1.23%	5,585	702
THIR	THOR Index Rotation ETF	33.87	0.05	0.15%	10,889	143
THMR	Thor Adaptiverisk...	25.02	-0.0233	-0.09%	4,686	32
UCB	United Communty Banks...	35.08	0.53	1.53%	1,080,126	18,178
ULS	UL Solutions Inc	95.83	3.21	3.47%	1,575,830	26,759
UNMA	Unum Group	21.36	-0.24	-1.11%	48,106	549
USPH	US Physical Therapy Inc	66.31	0.10	0.15%	281,904	6,952
VATE	INNOVATE Corp	18.57	-0.26	-1.38%	108,572	3,527
VEL	Velocity Financial Inc	17.74	0.01	0.06%	83,646	1,850
VOYA	Voya Financial Inc	89.55	-0.60	-0.67%	1,164,537	21,021
VTMX	Corporacin...	33.53	1.19	3.68%	79,358	2,652
WBI	WaterBridge...	30.35	2.04	7.21%	1,918,701	19,954
WRB-F	WR Berkley Corp	18.55	0.00	0.00%	32,589	389

ACEL

Accel Entertainment Inc

13.14

0.08

0.61%

261,416

5,938

AGBK

AGI Inc

6.87

-0.01

-0.15%

261,651

3,217

AGM

Federal Agricultural...

192.95

0.29

0.15%

100,441

4,275

AIT

Applied Industrial...

343.60

9.82

2.94%

294,547

12,955

AKO.A

Embotelladora Andina

22.65

-0.025

-0.11%

33

21

ALG

Alamo Group Inc

167.96

4.44

2.72%

96,172

4,507

ANG-D

American National...

23.87

-0.04

-0.17%

38,161

502

ATS

ATS Corporation

28.15

0.17

0.61%

107,434

2,170

AWI

Armstrong World...

161.57

3.87

2.45%

357,517

12,952

AXS

Axis Capital Holdings...

104.75

-1.28

-1.21%

537,309

15,445

BBDO

Banco Bradesco SA

2.96

0.03

1.02%

32,195

442

BMO

Bank of Montreal

174.69

2.32

1.35%

713,069

14,504

BREE

MFS Blended Research...

27.75

0.6173

2.28%

898

16

CBU

Community Financial...

67.74

1.14

1.71%

465,939

8,376

CDR-B

Cedar Realty Trust Inc

19.2659

0.1115

0.58%

6,836

66

CFR

Cullen Frost Bankers...

153.52

2.62

1.74%

691,297

14,036

CIA

Citizens Inc

5.96

0.10

1.71%

68,010

1,250

CICB

CION Investment...

24.65

-0.06

-0.24%

6,925

135

CMSA

CMS Energy Corporation

20.76

-0.06

-0.29%

22,573

373

CNNE

Cannae Holdings Inc

13.94

-0.05

-0.36%

399,691

8,148

CNS

Cohen and Steers Inc

76.52

1.53

2.04%

373,404

10,892

CRD.A

Crawford and Company

11.00

-0.59

-5.09%

59,036

1,214

CSL

Carlisle Companies Inc

388.23

9.70

2.56%

432,945

18,054

CTGG

Qwest Corporation

17.85

0.04

0.22%

145,649

1,295

CTHH

Qwest Corporation

18.05

0.11

0.61%

127,166

923

DTG

DTE Energy Company

17.02

0.00

0.00%

58,517

433

EFXT

Enerflex Ltd

24.61

0.50

2.07%

529,810

7,141

ELC

Entergy Louisiana LLC

20.01

0.01

0.05%

67,790

392

ENO

Entergy New Orleans LLC

21.78

-0.01

-0.05%

8,436

100

ENVA

Enova International Inc

221.58

5.00

2.31%

383,893

11,517

EQBK

Equity Bancshares Inc

48.11

0.31

0.65%

137,869

4,191

ESE

ESCO Technologies Inc

354.95

8.44

2.44%

292,919

11,425

FCN

FTI Consulting Inc

140.47

-3.88

-2.69%

647,576

12,208

FEGE

First Eagle Global...

48.70

0.12

0.25%

325,397

2,123

FHI

Federated Hermes Inc

56.25

-0.13

-0.23%

534,638

12,330

GIC

Global Industrial...

34.375

0.985

2.95%

89,036

3,030

GOLF

Acushnet Holdings Corp

113.20

3.70

3.38%

253,165

9,066

GTN.A

Gray Media Inc

7.80

0.80

11.43%

4,982

239

HFND

Unlimited Hfnd Multi...

24.52

0.145

0.59%

4,671

81

HOV

Hovnanian Enterprises...

141.88

-0.03

-0.02%

198,184

7,292

HPP

Hudson Pacific...

14.305

-0.075

-0.52%

645,978

13,323

HQL

abrdn Life Sciences...

19.01

0.12

0.64%

147,892

962

ITT

ITT Inc

200.19

5.59

2.87%

909,179

18,809

JILL

J Jill Inc

15.03

0.06

0.40%

42,248

1,204

KEX

Kirby Corporation

138.66

1.53

1.12%

474,928

14,722

KRSP.U

Rice Acquisition...

10.62

0.0683

0.65%

15,177

2,636

KWR

Quaker Houghton

156.49

2.83

1.84%

105,696

4,713

LII

Lennox International...

570.84

19.09

3.46%

509,106

23,494

LOB

Live Oak Bancshares Inc

41.00

0.70

1.74%

362,362

8,325

LUXE

LuxExperience BV

7.40

-0.32

-4.15%

141,229

2,628

MCB

Metropolitan Bank...

97.58

0.10

0.10%

138,020

4,414

MCS

Marcus Corp

23.38

-0.02

-0.09%

229,129

4,955

MEC

Mayville Engineering...

35.22

0.83

2.41%

544,985

8,540

MHLA

Maiden Holdings Ltd

10.50

-0.10

-0.94%

4,926

145

MTAL.U

Metals Acquisition...

10.80

-0.18

-1.64%

982

25

NEE-V

Nextera Energy Capital...

47.87

-0.09

-0.19%

41,019

646

NMS

Nuveen Minnesota...

12.01

0.01

0.08%

14,276

81

NNI

Nelnet Inc

133.43

0.24

0.18%

98,779

4,090

NPO

Enpro Inc

380.24

13.24

3.61%

301,860

11,801

NTB

Bank of NT Butterfield...

59.53

0.93

1.59%

140,792

4,593

NTZ

Natuzzi S P A

1.92

0.02

1.05%

171

14

OBK

Origin Bancorp Inc

51.16

-0.25

-0.49%

151,795

5,170

PAC

Grupo Aeroportuario...

252.58

7.00

2.85%

94,755

5,034

PAII

Pyrophyte Acquisition...

10.20

0.00

0.00%

8,221

29

PEB-F

Pebblebrook Hotel Trust

20.37

0.16

0.79%

8,183

192

PJT

PJT Partners Inc

152.54

-0.63

-0.41%

611,427

12,220

PLGO

Pelagos Insurance...

23.77

-0.13

-0.54%

263,653

6,759

PMO

Putnam Muni...

10.69

0.01

0.09%

76,302

413

PRSU

Pursuit Attractions...

54.19

0.74

1.38%

337,755

8,655

PXED

Phoenix Education...

30.54

-0.97

-3.08%

54,418

2,615

RCD

Ready Capital...

22.50

-0.01

-0.04%

7,432

76

RHLD

Resolute Holdings...

124.98

2.58

2.11%

163,615

6,437

RM

Regional Management...

38.55

-0.40

-1.03%

32,801

1,541

RTO

Rentokil Initial Plc

28.905

-0.095

-0.33%

927,386

13,801

RYZ

Ryerson Holding...

27.84

0.08

0.29%

407,796

8,651

SDHC

Smith Douglas Homes...

14.19

-0.15

-1.05%

67,383

1,954

SLF

Sun Life Financial Inc

77.51

0.25

0.32%

446,921

7,674

SLGN

Silgan Holdings Inc

45.33

0.66

1.48%

897,599

16,286

SMBK

SmartFinancial Inc

46.71

0.50

1.08%

90,459

2,766

SOJE

The Southern Company

16.87

-0.06

-0.35%

87,494

593

SPB

Spectrum Brands...

85.89

-0.32

-0.37%

272,198

9,276

SSB

SouthState Bank...

100.80

1.05

1.05%

779,234

18,610

SSD

Simpson Manufacturing...

209.40

2.82

1.37%

422,103

12,273

STEL

Stellar Bancorp Inc

39.215

0.245

0.63%

896,050

11,359

SUNB

Sunbelt Rentals...

75.19

1.97

2.69%

3,504,979

47,772

SXI

Standex International...

338.15

20.31

6.39%

329,218

11,244

TCBX

Third Coast Bancshares...

40.35

-0.28

-0.69%

64,045

2,486

TCI

Transcontinental...

42.00

0.51

1.23%

5,585

702

THIR

THOR Index Rotation ETF

33.87

0.05

0.15%

10,889

143

THMR

Thor Adaptiverisk...

25.02

-0.0233

-0.09%

4,686

32

UCB

United Communty Banks...

35.08

0.53

1.53%

1,080,126

18,178

ULS

UL Solutions Inc

95.83

3.21

3.47%

1,575,830

26,759

UNMA

Unum Group

21.36

-0.24

-1.11%

48,106

549

USPH

US Physical Therapy Inc

66.31

0.10

0.15%

281,904

6,952

VATE

INNOVATE Corp

18.57

-0.26

-1.38%

108,572

3,527

VEL

Velocity Financial Inc

17.74

0.01

0.06%

83,646

1,850

VOYA

Voya Financial Inc

89.55

-0.60

-0.67%

1,164,537

21,021

VTMX

Corporacin...

33.53

1.19

3.68%

79,358

2,652

WBI

WaterBridge...

30.35

2.04

7.21%

1,918,701

19,954

WRB-F

WR Berkley Corp

18.55

0.00

0.00%

32,589

389

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios