Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAM.U	AA Mission Acquisition...	10.04	0.02	0.20%	104,747	7
ACA	Arcosa Inc	94.74	1.48	1.59%	115,043	4,931
ACEL	Accel Entertainment Inc	11.46	0.13	1.15%	84,713	2,947
AKO.A	Embotelladora Andina	14.20	-0.29	-2.00%	8,221	65
ALB-A	Albemarle Corporation	47.55	-0.52	-1.08%	35,424	913
AMP	Ameriprise Financial...	502.45	11.08	2.25%	368,664	12,183
AMTB	Amerant Bancorp Inc	20.19	0.53	2.70%	278,359	6,270
APOS	Apollo Global...	27.26	0.04	0.15%	25,460	342
ARGD	Argo Group...	22.51	0.11	0.49%	12,215	85
AUB	Atlantic Union...	37.90	1.27	3.47%	342,477	6,619
AWI	Armstrong World...	136.37	3.07	2.30%	256,206	6,942
AXS	Axis Capital Holdings...	80.60	0.67	0.84%	643,148	13,529
BBU	Brookfield Business...	23.31	0.71	3.14%	11,552	103
BEPH	Brookfield BRP...	18.19	0.20	1.11%	13,609	162
BEPI	Brookfield BRP...	18.876	0.016	0.08%	8,599	68
BHLB	Berkshire Hills...	27.14	0.80	3.04%	269,803	4,099
BHV	BlackRock Virginia...	11.4077	-0.0023	-0.02%	9,895	64
BIO.B	Bio Rad Laboratories...	348.50	13.65	4.08%	3	4
BIPI	BIP Bermuda Holdings I...	19.50	0.25	1.30%	31,230	210
BYM	BlackRock Municipal...	12.00	0.03	0.25%	52,790	200
CBNA	Chain Bridge Bancorp...	20.65	0.00	0.00%	32,343	147
CCRD	CoreCard Corporation	12.73	0.23	1.84%	11,060	582
CCS	Century Communities Inc	96.98	0.99	1.03%	154,042	5,264
CGV	Conductor Global...	13.445	0.0851	0.64%	5,524	32
CINT	CI and T Inc	7.04	-0.27	-3.69%	82,986	1,278
CNS	Cohen and Steers Inc	93.83	2.00	2.18%	143,659	4,403
CR	Crane Company	158.59	3.51	2.26%	182,033	6,114
CRD.A	Crawford and Company	12.00	0.22	1.87%	43,914	755
CTRI	Centuri Holdings Inc	18.05	0.72	4.15%	1,157,817	7,967
CULP	Culp Inc	5.975	0.135	2.31%	5,692	119
CURB	Curbline Properties...	23.65	-0.04	-0.17%	760,596	5,103
CXH	MFS Investment Grade...	8.1901	-0.0399	-0.48%	297	16
DBD	Diebold Nixdorf...	45.95	1.12	2.50%	129,016	3,635
DIVY	Sound Equity Dividend...	26.8909	0.0955	0.36%	7,317	104
EBR.B	Centrais Eletricas...	7.44	-0.11	-1.46%	6,026	157
ELC	Entergy Louisiana LLC	23.08	0.09	0.39%	14,082	150
EVTR	Morgan Stanley ETF...	51.06	0.00	0.00%	318,760	379
FBMS	First Bancshares Inc	32.46	1.24	3.97%	140,157	3,059
FEDU	Four Seasons Education...	12.175	-0.225	-1.81%	5,098	221
FINS	Angel Oak Financial...	13.25	-0.04	-0.30%	49,207	256
FMN	Federated Hermes...	12.36	-0.04	-0.32%	20,263	98
FOA	Finance of America...	10.345	-0.175	-1.66%	5,070	211
FTWO	Strive Natural...	31.84	0.34	1.08%	5,450	73
FXED	Sound Enhanced Fixed...	19.062	-0.0033	-0.02%	4,270	76
GBLI	Global Indemnity Group...	33.50	-0.5001	-1.47%	3,679	49
GBTG	Global Business Travel...	7.54	0.08	1.07%	373,748	5,208
GDIV	Harbor Dividend Growth...	15.48	0.1042	0.68%	25,132	186
GEF.B	Greif Inc	68.3614	0.3914	0.58%	4,940	341
GHLD	Guild Holdings Company	15.70	-0.37	-2.30%	10,551	249
GNTY	Guaranty Bancshares Inc	33.69	0.82	2.49%	14,402	572
GRW	Tcw Compounders ETF	37.60	0.50	1.35%	5,995	47
HYAC	Haymaker Acquisition...	10.66	0.00	0.00%	2,629	14
KBDC	Kayne Anderson Bdc Inc	15.96	-0.03	-0.19%	13,231	170
KEN	Kenon Holdings Ltd	26.115	-0.005	-0.02%	3,644	162
KFS	Kingsway Financial...	8.62	0.20	2.38%	34,003	308
KKRS	KKR Group Finance Co...	20.45	0.15	0.74%	9,576	144
LAD	Lithia Motors Inc	305.22	1.14	0.37%	201,988	7,137
LEN.B	Lennar Corp	164.80	0.59	0.36%	39,187	1,285
LZM	Lifezone Metals Limited	6.47	0.30	4.86%	98,619	1,368
MAV	Pioneer Municipal High...	8.7766	0.0232	0.27%	24,085	174
MDST	Westwood Salient...	26.58	0.31	1.18%	5,554	97
MGRD	Affiliated Managers...	18.15	0.10	0.55%	10,710	128
MGRE	Affiliated Managers...	25.95	0.06	0.23%	13,257	167
MHNC	Maiden Holdings North...	17.82	0.15	0.85%	1,669	28
MMU	Westerm Asset Managed...	10.915	0.035	0.32%	404,476	692
MS-K	Morgan Stanley	25.60	0.13	0.51%	48,026	396
MSC	Studio City...	7.055	0.1198	1.73%	6,101	66
MSGE	Madison Square Garden...	42.31	0.03	0.07%	254,206	4,872
MYD	BlackRock MuniYield...	11.44	0.00	0.00%	70,822	401
NAZ	Nuveen Arizona Quality...	11.84	0.02	0.17%	18,920	121
NCDL	Nuveen Churchill...	17.52	-0.08	-0.45%	43,138	455
NEE-S	Nextera Energy Inc	54.60	0.50	0.92%	272,213	166
NOM	Nuveen Missouri...	10.9744	0.0067	0.06%	3,231	18
NVRI	Enviri Corporation	10.60	0.39	3.82%	293,613	5,544
NXN	Nuveen New York Select...	12.0899	-0.0603	-0.50%	2,639	40
OFG	OFG Bancorp	44.17	1.42	3.32%	158,387	3,585
PDCC	Pearl Diver Credit...	20.86	-0.08	-0.38%	452	12
PIPR	Piper Sandler Companies	292.68	9.52	3.36%	113,199	4,799
PYN	PIMCO NY Muni Income...	6.16	-0.07	-1.12%	16,819	213
RNST	Renasant Corporation	32.74	1.06	3.35%	333,998	6,676
RWTO	Redwood Trust Inc	25.60	0.25	0.99%	8,525	53
SBS	Companhia Sanea	15.77	-0.13	-0.82%	1,782,621	11,364
SBXC	SilverBox Corp III	10.79	0.06	0.56%	710	15
SFB	Stifel Financial Corp	23.21	0.11	0.48%	23,490	201
SFBS	ServisFirst Bancshares...	82.03	3.76	4.80%	175,359	5,517
SMBK	SmartFinancial Inc	29.58	1.12	3.94%	62,770	1,320
SNDA	Sonida Senior Living	22.66	-0.12	-0.53%	41,793	885
SOBO	South Bow Corporation	23.23	0.18	0.78%	1,911,087	9,389
SRL	Scully Royalty Ltd	7.92	-0.21	-2.58%	14,034	158
SSB	SouthState Corporation	99.12	3.34	3.49%	388,492	11,638
STN	Stantec Inc	84.88	2.17	2.62%	179,568	1,557
STVN	Stevanato Group SpA	18.99	0.67	3.66%	1,539,965	4,560
STXT	Strive Total Return...	20.3935	0.0135	0.07%	11,633	86
TGLS	Tecnoglass Inc	74.60	2.04	2.81%	300,887	5,542
THIR	THOR Index Rotation ETF	25.50	0.149	0.59%	986	6
THLV	Thor Low Volatility ETF	28.71	0.23	0.81%	10,038	52
UFI	Unifi Inc New	6.92	0.01	0.14%	51,339	798
USB-A	US Bancorp	862.50	-6.50	-0.75%	2,107	101
UTL	Unitil Corp	58.13	0.91	1.59%	29,720	1,414
VPV	Invesco Pennsylvania...	11.23	0.03	0.27%	23,994	121

AAM.U

AA Mission Acquisition...

10.04

0.02

0.20%

104,747

7

ACA

Arcosa Inc

94.74

1.48

1.59%

115,043

4,931

ACEL

Accel Entertainment Inc

11.46

0.13

1.15%

84,713

2,947

AKO.A

Embotelladora Andina

14.20

-0.29

-2.00%

8,221

65

ALB-A

Albemarle Corporation

47.55

-0.52

-1.08%

35,424

913

AMP

Ameriprise Financial...

502.45

11.08

2.25%

368,664

12,183

AMTB

Amerant Bancorp Inc

20.19

0.53

2.70%

278,359

6,270

APOS

Apollo Global...

27.26

0.04

0.15%

25,460

342

ARGD

Argo Group...

22.51

0.11

0.49%

12,215

85

AUB

Atlantic Union...

37.90

1.27

3.47%

342,477

6,619

AWI

Armstrong World...

136.37

3.07

2.30%

256,206

6,942

AXS

Axis Capital Holdings...

80.60

0.67

0.84%

643,148

13,529

BBU

Brookfield Business...

23.31

0.71

3.14%

11,552

103

BEPH

Brookfield BRP...

18.19

0.20

1.11%

13,609

162

BEPI

Brookfield BRP...

18.876

0.016

0.08%

8,599

68

BHLB

Berkshire Hills...

27.14

0.80

3.04%

269,803

4,099

BHV

BlackRock Virginia...

11.4077

-0.0023

-0.02%

9,895

64

BIO.B

Bio Rad Laboratories...

348.50

13.65

4.08%

3

4

BIPI

BIP Bermuda Holdings I...

19.50

0.25

1.30%

31,230

210

BYM

BlackRock Municipal...

12.00

0.03

0.25%

52,790

200

CBNA

Chain Bridge Bancorp...

20.65

0.00

0.00%

32,343

147

CCRD

CoreCard Corporation

12.73

0.23

1.84%

11,060

582

CCS

Century Communities Inc

96.98

0.99

1.03%

154,042

5,264

CGV

Conductor Global...

13.445

0.0851

0.64%

5,524

32

CINT

CI and T Inc

7.04

-0.27

-3.69%

82,986

1,278

CNS

Cohen and Steers Inc

93.83

2.00

2.18%

143,659

4,403

CR

Crane Company

158.59

3.51

2.26%

182,033

6,114

CRD.A

Crawford and Company

12.00

0.22

1.87%

43,914

755

CTRI

Centuri Holdings Inc

18.05

0.72

4.15%

1,157,817

7,967

CULP

Culp Inc

5.975

0.135

2.31%

5,692

119

CURB

Curbline Properties...

23.65

-0.04

-0.17%

760,596

5,103

CXH

MFS Investment Grade...

8.1901

-0.0399

-0.48%

297

16

DBD

Diebold Nixdorf...

45.95

1.12

2.50%

129,016

3,635

DIVY

Sound Equity Dividend...

26.8909

0.0955

0.36%

7,317

104

EBR.B

Centrais Eletricas...

7.44

-0.11

-1.46%

6,026

157

ELC

Entergy Louisiana LLC

23.08

0.09

0.39%

14,082

150

EVTR

Morgan Stanley ETF...

51.06

0.00

0.00%

318,760

379

FBMS

First Bancshares Inc

32.46

1.24

3.97%

140,157

3,059

FEDU

Four Seasons Education...

12.175

-0.225

-1.81%

5,098

221

FINS

Angel Oak Financial...

13.25

-0.04

-0.30%

49,207

256

FMN

Federated Hermes...

12.36

-0.04

-0.32%

20,263

98

FOA

Finance of America...

10.345

-0.175

-1.66%

5,070

211

FTWO

Strive Natural...

31.84

0.34

1.08%

5,450

73

FXED

Sound Enhanced Fixed...

19.062

-0.0033

-0.02%

4,270

76

GBLI

Global Indemnity Group...

33.50

-0.5001

-1.47%

3,679

49

GBTG

Global Business Travel...

7.54

0.08

1.07%

373,748

5,208

GDIV

Harbor Dividend Growth...

15.48

0.1042

0.68%

25,132

186

GEF.B

Greif Inc

68.3614

0.3914

0.58%

4,940

341

GHLD

Guild Holdings Company

15.70

-0.37

-2.30%

10,551

249

GNTY

Guaranty Bancshares Inc

33.69

0.82

2.49%

14,402

572

GRW

Tcw Compounders ETF

37.60

0.50

1.35%

5,995

47

HYAC

Haymaker Acquisition...

10.66

0.00

0.00%

2,629

14

KBDC

Kayne Anderson Bdc Inc

15.96

-0.03

-0.19%

13,231

170

KEN

Kenon Holdings Ltd

26.115

-0.005

-0.02%

3,644

162

KFS

Kingsway Financial...

8.62

0.20

2.38%

34,003

308

KKRS

KKR Group Finance Co...

20.45

0.15

0.74%

9,576

144

LAD

Lithia Motors Inc

305.22

1.14

0.37%

201,988

7,137

LEN.B

Lennar Corp

164.80

0.59

0.36%

39,187

1,285

LZM

Lifezone Metals Limited

6.47

0.30

4.86%

98,619

1,368

MAV

Pioneer Municipal High...

8.7766

0.0232

0.27%

24,085

174

MDST

Westwood Salient...

26.58

0.31

1.18%

5,554

97

MGRD

Affiliated Managers...

18.15

0.10

0.55%

10,710

128

MGRE

Affiliated Managers...

25.95

0.06

0.23%

13,257

167

MHNC

Maiden Holdings North...

17.82

0.15

0.85%

1,669

28

MMU

Westerm Asset Managed...

10.915

0.035

0.32%

404,476

692

MS-K

Morgan Stanley

25.60

0.13

0.51%

48,026

396

MSC

Studio City...

7.055

0.1198

1.73%

6,101

66

MSGE

Madison Square Garden...

42.31

0.03

0.07%

254,206

4,872

MYD

BlackRock MuniYield...

11.44

0.00

0.00%

70,822

401

NAZ

Nuveen Arizona Quality...

11.84

0.02

0.17%

18,920

121

NCDL

Nuveen Churchill...

17.52

-0.08

-0.45%

43,138

455

NEE-S

Nextera Energy Inc

54.60

0.50

0.92%

272,213

166

NOM

Nuveen Missouri...

10.9744

0.0067

0.06%

3,231

18

NVRI

Enviri Corporation

10.60

0.39

3.82%

293,613

5,544

NXN

Nuveen New York Select...

12.0899

-0.0603

-0.50%

2,639

40

OFG

OFG Bancorp

44.17

1.42

3.32%

158,387

3,585

PDCC

Pearl Diver Credit...

20.86

-0.08

-0.38%

452

12

PIPR

Piper Sandler Companies

292.68

9.52

3.36%

113,199

4,799

PYN

PIMCO NY Muni Income...

6.16

-0.07

-1.12%

16,819

213

RNST

Renasant Corporation

32.74

1.06

3.35%

333,998

6,676

RWTO

Redwood Trust Inc

25.60

0.25

0.99%

8,525

53

SBS

Companhia Sanea

15.77

-0.13

-0.82%

1,782,621

11,364

SBXC

SilverBox Corp III

10.79

0.06

0.56%

710

15

SFB

Stifel Financial Corp

23.21

0.11

0.48%

23,490

201

SFBS

ServisFirst Bancshares...

82.03

3.76

4.80%

175,359

5,517

SMBK

SmartFinancial Inc

29.58

1.12

3.94%

62,770

1,320

SNDA

Sonida Senior Living

22.66

-0.12

-0.53%

41,793

885

SOBO

South Bow Corporation

23.23

0.18

0.78%

1,911,087

9,389

SRL

Scully Royalty Ltd

7.92

-0.21

-2.58%

14,034

158

SSB

SouthState Corporation

99.12

3.34

3.49%

388,492

11,638

STN

Stantec Inc

84.88

2.17

2.62%

179,568

1,557

STVN

Stevanato Group SpA

18.99

0.67

3.66%

1,539,965

4,560

STXT

Strive Total Return...

20.3935

0.0135

0.07%

11,633

86

TGLS

Tecnoglass Inc

74.60

2.04

2.81%

300,887

5,542

THIR

THOR Index Rotation ETF

25.50

0.149

0.59%

986

6

THLV

Thor Low Volatility ETF

28.71

0.23

0.81%

10,038

52

UFI

Unifi Inc New

6.92

0.01

0.14%

51,339

798

USB-A

US Bancorp

862.50

-6.50

-0.75%

2,107

101

UTL

Unitil Corp

58.13

0.91

1.59%

29,720

1,414

VPV

Invesco Pennsylvania...

11.23

0.03

0.27%

23,994

121

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación