Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAMI	Acadian Asset...	73.90	-1.25	-1.66%	718,691	15,057
ACEL	Accel Entertainment Inc	12.81	-0.15	-1.16%	307,940	5,274
AIT	Applied Industrial...	337.91	-0.05	-0.01%	274,292	11,952
AKO.A	Embotelladora Andina	22.50	-0.60	-2.60%	345	16
ALB-A	Albemarle Corporation	62.98	-1.83	-2.82%	77,934	962
ALG	Alamo Group Inc	161.13	-0.22	-0.14%	181,648	5,631
ALX	Alexanders Inc	262.16	2.79	1.08%	17,886	1,633
ANDG	Andersen Group Inc	35.92	-1.25	-3.36%	286,009	6,987
ATS	ATS Corporation	27.86	-0.17	-0.61%	129,603	2,885
AXS	Axis Capital Holdings...	103.39	2.40	2.38%	859,249	13,962
AZZ	AZZ Inc	158.23	1.05	0.67%	298,393	7,883
BBDO	Banco Bradesco SA	2.97	0.03	1.02%	67,926	454
BHE	Benchmark Electronics...	93.66	1.49	1.62%	500,446	14,304
BREE	MFS Blended Research...	28.59	0.1717	0.60%	536	16
CBAN	Colony Bankcorp Inc	20.695	0.135	0.66%	151,867	4,696
CBU	Community Financial...	63.47	1.13	1.81%	297,689	6,979
CCM	Concord Medical...	5.29	-0.03	-0.56%	3,316	246
CCU	Compania Cervecerias...	11.41	0.13	1.15%	88,041	1,384
CDR-B	Cedar Realty Trust Inc	19.15	-0.3586	-1.84%	70	12
CICB	CION Investment...	24.90	-0.02	-0.08%	5,293	94
COOK	Traeger Inc	66.30	-5.96	-8.25%	58,650	2,238
DCO	Ducommun Inc	164.82	0.70	0.43%	267,900	6,736
DCOM	Dime Commercial...	39.14	0.14	0.36%	170,631	4,684
ENO	Entergy New Orleans LLC	21.57	-0.13	-0.60%	6,487	137
ENVA	Enova International Inc	204.47	1.92	0.95%	315,507	9,135
ESAB	ESAB Corporation	102.195	-4.01	-3.77%	914,007	18,110
FCN	FTI Consulting Inc	140.95	-4.63	-3.18%	786,840	18,014
FEGE	First Eagle Global...	48.83	-0.34	-0.69%	246,940	1,155
FLOC	Flowco Holdings Inc	23.055	0.345	1.52%	554,377	8,756
GDIV	Harbor Dividend Growth...	18.6301	0.0187	0.10%	9,755	88
HBB	Hamilton Beach Brands...	20.34	-0.09	-0.44%	13,453	590
HF	DGA Core Plus Absolute...	22.27	0.0307	0.14%	86	18
HMN	Horace Mann Educators...	48.98	0.30	0.62%	237,560	7,095
HPP	Hudson Pacific...	14.525	-0.095	-0.65%	811,708	11,921
IVT	InvenTrust Properties...	34.46	0.13	0.38%	1,013,630	13,834
JBTM	JBT Marel Corporation	131.05	-1.53	-1.15%	404,704	10,175
KAI	Kadant Inc	301.28	-3.21	-1.05%	141,920	5,923
KPET.U	KPET Ultra Paceline...	10.09	-0.09	-0.88%	140	11
KRSP.U	Rice Acquisition...	10.61	-0.025	-0.24%	7,469	666
LNN	Lindsay Corporation	116.64	-2.46	-2.07%	163,062	6,703
LSPD	Lightspeed Commerce Inc	9.085	-0.315	-3.35%	2,377,778	15,104
LUXE	LuxExperience BV	7.45	-0.46	-5.82%	156,105	3,476
MBI	MBIA Inc	5.985	-0.095	-1.56%	324,822	4,461
MCB	Metropolitan Bank...	94.47	1.36	1.46%	118,033	4,387
MCS	Marcus Corp	23.47	-0.38	-1.59%	249,738	5,060
MFSM	MFS Active...	25.195	0.005	0.02%	16,690	98
MKC.V	McCormick and Co	46.15	-0.36	-0.77%	13,862	189
MOG.B	Moog Inc	416.00	-14.54	-3.38%	514	88
MSA	MSA Safety Inc	163.83	-0.56	-0.34%	299,064	8,066
MTH	Meritage Homes Corp	75.04	-0.69	-0.91%	950,724	14,089
NEE-T	Nextera Energy Capital...	49.41	-0.41	-0.82%	41,314	775
NGVT	Ingevity Corporation	72.71	-0.70	-0.95%	470,346	6,723
NIC	Nicolet Bankshares Inc	151.19	4.34	2.96%	565,909	9,910
NMS	Nuveen Minnesota...	12.0001	-0.1499	-1.23%	20,291	76
NTB	Bank of NT Butterfield...	58.73	0.15	0.26%	226,190	5,273
NYC	American Strategic...	7.84	0.23	3.02%	13,183	438
OBK	Origin Bancorp Inc	49.61	0.25	0.51%	100,829	3,355
OFG	OFG Bancorp	47.215	0.555	1.19%	625,301	9,386
PAC	Grupo Aeroportuario...	249.22	-5.09	-2.00%	119,879	6,725
PFGC	Performance Food Group...	102.62	-1.00	-0.97%	1,156,699	18,510
PLGO	Pelagos Insurance...	22.98	0.04	0.17%	297,918	6,556
PRCS	Parnassus Core Select...	27.906	-0.234	-0.83%	23,680	60
PRSU	Pursuit Attractions...	50.96	0.02	0.04%	317,378	7,118
RAC	Rithm Acquisition Corp	10.44	-0.01	-0.10%	361	41
RBA	RB Global Inc	108.68	-1.89	-1.71%	2,099,426	32,209
RCD	Ready Capital...	22.625	0.015	0.07%	1,769	36
RHLD	Resolute Holdings...	122.92	-5.84	-4.54%	181,835	5,898
RJF	Raymond James...	156.64	0.78	0.50%	1,956,611	35,439
RTO	Rentokil Initial Plc	28.49	0.01	0.04%	817,114	10,867
RWTP	Redwood Trust Inc	24.29	-0.05	-0.21%	6,715	297
RYZ	Ryerson Holding...	27.26	-0.44	-1.59%	530,254	7,763
SDHC	Smith Douglas Homes...	13.285	-0.465	-3.38%	57,636	1,205
SLGN	Silgan Holdings Inc	41.46	-0.19	-0.46%	538,691	10,748
SMBK	SmartFinancial Inc	44.86	0.21	0.47%	91,508	3,816
SNDA	Sonida Senior Living	36.46	0.50	1.39%	577,274	8,574
SRG	Seritage Growth...	2.595	-0.065	-2.44%	142,464	1,610
SSB	SouthState Bank...	97.13	0.60	0.62%	512,691	14,080
SSD	Simpson Manufacturing...	198.17	-1.97	-0.98%	415,363	9,351
STEL	Stellar Bancorp Inc	38.56	0.13	0.34%	289,598	5,301
STXV	Strive 1000 Value ETF	37.975	0.3184	0.85%	4,988	92
SUNC	SunocoCorp LLC	62.645	-0.435	-0.69%	267,951	5,814
SXI	Standex International...	320.68	5.51	1.75%	125,761	6,304
TAP.A	Molson Coors Beverage...	42.00	-3.50	-7.69%	393	59
THG	Hanover Insurance...	201.44	3.51	1.77%	354,925	10,547
THLV	THOR Equal Weight Low...	33.19	0.0504	0.15%	9,644	74
TRNO	Terreno Realty...	64.77	0.42	0.65%	1,236,651	17,521
TWI	Titan International Inc	7.555	-0.015	-0.20%	386,933	4,614
UHAL.B	U Haul Holding Company	55.44	0.60	1.09%	579,891	11,599
UNMA	Unum Group	21.94	-0.28	-1.26%	17,944	220
USPH	US Physical Therapy Inc	62.40	-0.92	-1.45%	182,290	5,078
UTL	Unitil Corp	51.03	0.07	0.14%	90,406	3,089
VHI	Valhi Inc	13.14	-0.39	-2.88%	11,930	619
VOYA	Voya Financial Inc	92.27	2.07	2.29%	1,401,072	17,282
VTMX	Corporacin...	33.6675	-0.1825	-0.54%	56,704	2,077
WF	Woori Financial Group...	60.05	-2.50	-4.00%	286,471	3,973
WHK	WhiteHawk Minerals Corp	27.51	0.14	0.51%	55,562	1,189
WINN	Harbor Long term...	32.15	-0.52	-1.59%	99,712	820
WLK	Westlake Corporation	77.88	-2.40	-2.99%	1,025,506	18,641
WLTG	Wealthtrust Dbs Long...	37.445	-0.0205	-0.05%	373	40
WMK	Weis Markets Inc	78.13	1.39	1.81%	181,859	6,054

AAMI

Acadian Asset...

73.90

-1.25

-1.66%

718,691

15,057

ACEL

Accel Entertainment Inc

12.81

-0.15

-1.16%

307,940

5,274

AIT

Applied Industrial...

337.91

-0.05

-0.01%

274,292

11,952

AKO.A

Embotelladora Andina

22.50

-0.60

-2.60%

345

16

ALB-A

Albemarle Corporation

62.98

-1.83

-2.82%

77,934

962

ALG

Alamo Group Inc

161.13

-0.22

-0.14%

181,648

5,631

ALX

Alexanders Inc

262.16

2.79

1.08%

17,886

1,633

ANDG

Andersen Group Inc

35.92

-1.25

-3.36%

286,009

6,987

ATS

ATS Corporation

27.86

-0.17

-0.61%

129,603

2,885

AXS

Axis Capital Holdings...

103.39

2.40

2.38%

859,249

13,962

AZZ

AZZ Inc

158.23

1.05

0.67%

298,393

7,883

BBDO

Banco Bradesco SA

2.97

0.03

1.02%

67,926

454

BHE

Benchmark Electronics...

93.66

1.49

1.62%

500,446

14,304

BREE

MFS Blended Research...

28.59

0.1717

0.60%

536

16

CBAN

Colony Bankcorp Inc

20.695

0.135

0.66%

151,867

4,696

CBU

Community Financial...

63.47

1.13

1.81%

297,689

6,979

CCM

Concord Medical...

5.29

-0.03

-0.56%

3,316

246

CCU

Compania Cervecerias...

11.41

0.13

1.15%

88,041

1,384

CDR-B

Cedar Realty Trust Inc

19.15

-0.3586

-1.84%

70

12

CICB

CION Investment...

24.90

-0.02

-0.08%

5,293

94

COOK

Traeger Inc

66.30

-5.96

-8.25%

58,650

2,238

DCO

Ducommun Inc

164.82

0.70

0.43%

267,900

6,736

DCOM

Dime Commercial...

39.14

0.14

0.36%

170,631

4,684

ENO

Entergy New Orleans LLC

21.57

-0.13

-0.60%

6,487

137

ENVA

Enova International Inc

204.47

1.92

0.95%

315,507

9,135

ESAB

ESAB Corporation

102.195

-4.01

-3.77%

914,007

18,110

FCN

FTI Consulting Inc

140.95

-4.63

-3.18%

786,840

18,014

FEGE

First Eagle Global...

48.83

-0.34

-0.69%

246,940

1,155

FLOC

Flowco Holdings Inc

23.055

0.345

1.52%

554,377

8,756

GDIV

Harbor Dividend Growth...

18.6301

0.0187

0.10%

9,755

88

HBB

Hamilton Beach Brands...

20.34

-0.09

-0.44%

13,453

590

HF

DGA Core Plus Absolute...

22.27

0.0307

0.14%

86

18

HMN

Horace Mann Educators...

48.98

0.30

0.62%

237,560

7,095

HPP

Hudson Pacific...

14.525

-0.095

-0.65%

811,708

11,921

IVT

InvenTrust Properties...

34.46

0.13

0.38%

1,013,630

13,834

JBTM

JBT Marel Corporation

131.05

-1.53

-1.15%

404,704

10,175

KAI

Kadant Inc

301.28

-3.21

-1.05%

141,920

5,923

KPET.U

KPET Ultra Paceline...

10.09

-0.09

-0.88%

140

11

KRSP.U

Rice Acquisition...

10.61

-0.025

-0.24%

7,469

666

LNN

Lindsay Corporation

116.64

-2.46

-2.07%

163,062

6,703

LSPD

Lightspeed Commerce Inc

9.085

-0.315

-3.35%

2,377,778

15,104

LUXE

LuxExperience BV

7.45

-0.46

-5.82%

156,105

3,476

MBI

MBIA Inc

5.985

-0.095

-1.56%

324,822

4,461

MCB

Metropolitan Bank...

94.47

1.36

1.46%

118,033

4,387

MCS

Marcus Corp

23.47

-0.38

-1.59%

249,738

5,060

MFSM

MFS Active...

25.195

0.005

0.02%

16,690

98

MKC.V

McCormick and Co

46.15

-0.36

-0.77%

13,862

189

MOG.B

Moog Inc

416.00

-14.54

-3.38%

514

88

MSA

MSA Safety Inc

163.83

-0.56

-0.34%

299,064

8,066

MTH

Meritage Homes Corp

75.04

-0.69

-0.91%

950,724

14,089

NEE-T

Nextera Energy Capital...

49.41

-0.41

-0.82%

41,314

775

NGVT

Ingevity Corporation

72.71

-0.70

-0.95%

470,346

6,723

NIC

Nicolet Bankshares Inc

151.19

4.34

2.96%

565,909

9,910

NMS

Nuveen Minnesota...

12.0001

-0.1499

-1.23%

20,291

76

NTB

Bank of NT Butterfield...

58.73

0.15

0.26%

226,190

5,273

NYC

American Strategic...

7.84

0.23

3.02%

13,183

438

OBK

Origin Bancorp Inc

49.61

0.25

0.51%

100,829

3,355

OFG

OFG Bancorp

47.215

0.555

1.19%

625,301

9,386

PAC

Grupo Aeroportuario...

249.22

-5.09

-2.00%

119,879

6,725

PFGC

Performance Food Group...

102.62

-1.00

-0.97%

1,156,699

18,510

PLGO

Pelagos Insurance...

22.98

0.04

0.17%

297,918

6,556

PRCS

Parnassus Core Select...

27.906

-0.234

-0.83%

23,680

60

PRSU

Pursuit Attractions...

50.96

0.02

0.04%

317,378

7,118

RAC

Rithm Acquisition Corp

10.44

-0.01

-0.10%

361

41

RBA

RB Global Inc

108.68

-1.89

-1.71%

2,099,426

32,209

RCD

Ready Capital...

22.625

0.015

0.07%

1,769

36

RHLD

Resolute Holdings...

122.92

-5.84

-4.54%

181,835

5,898

RJF

Raymond James...

156.64

0.78

0.50%

1,956,611

35,439

RTO

Rentokil Initial Plc

28.49

0.01

0.04%

817,114

10,867

RWTP

Redwood Trust Inc

24.29

-0.05

-0.21%

6,715

297

RYZ

Ryerson Holding...

27.26

-0.44

-1.59%

530,254

7,763

SDHC

Smith Douglas Homes...

13.285

-0.465

-3.38%

57,636

1,205

SLGN

Silgan Holdings Inc

41.46

-0.19

-0.46%

538,691

10,748

SMBK

SmartFinancial Inc

44.86

0.21

0.47%

91,508

3,816

SNDA

Sonida Senior Living

36.46

0.50

1.39%

577,274

8,574

SRG

Seritage Growth...

2.595

-0.065

-2.44%

142,464

1,610

SSB

SouthState Bank...

97.13

0.60

0.62%

512,691

14,080

SSD

Simpson Manufacturing...

198.17

-1.97

-0.98%

415,363

9,351

STEL

Stellar Bancorp Inc

38.56

0.13

0.34%

289,598

5,301

STXV

Strive 1000 Value ETF

37.975

0.3184

0.85%

4,988

92

SUNC

SunocoCorp LLC

62.645

-0.435

-0.69%

267,951

5,814

SXI

Standex International...

320.68

5.51

1.75%

125,761

6,304

TAP.A

Molson Coors Beverage...

42.00

-3.50

-7.69%

393

59

THG

Hanover Insurance...

201.44

3.51

1.77%

354,925

10,547

THLV

THOR Equal Weight Low...

33.19

0.0504

0.15%

9,644

74

TRNO

Terreno Realty...

64.77

0.42

0.65%

1,236,651

17,521

TWI

Titan International Inc

7.555

-0.015

-0.20%

386,933

4,614

UHAL.B

U Haul Holding Company

55.44

0.60

1.09%

579,891

11,599

UNMA

Unum Group

21.94

-0.28

-1.26%

17,944

220

USPH

US Physical Therapy Inc

62.40

-0.92

-1.45%

182,290

5,078

UTL

Unitil Corp

51.03

0.07

0.14%

90,406

3,089

VHI

Valhi Inc

13.14

-0.39

-2.88%

11,930

619

VOYA

Voya Financial Inc

92.27

2.07

2.29%

1,401,072

17,282

VTMX

Corporacin...

33.6675

-0.1825

-0.54%

56,704

2,077

WF

Woori Financial Group...

60.05

-2.50

-4.00%

286,471

3,973

WHK

WhiteHawk Minerals Corp

27.51

0.14

0.51%

55,562

1,189

WINN

Harbor Long term...

32.15

-0.52

-1.59%

99,712

820

WLK

Westlake Corporation

77.88

-2.40

-2.99%

1,025,506

18,641

WLTG

Wealthtrust Dbs Long...

37.445

-0.0205

-0.05%

373

40

WMK

Weis Markets Inc

78.13

1.39

1.81%

181,859

6,054

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios