| Costco Wholesale... | | 960.00 | -3.41 | -0.35% | 41,551 | 1,192 |
|
| Vanguard Russell 1000... | | 87.004 | -3.15 | -3.49% | 7,417 | 54 |
|
| monday com Ltd | | 237.714 | -3.10 | -1.29% | 8,608 | 71 |
|
| Morningstar Inc | | 270.9302 | -2.42 | -0.89% | 5,810 | 28 |
|
| DoorDash Inc | | 178.25 | -2.24 | -1.24% | 18,794 | 185 |
|
| MicroStrategy Inc | | 297.91 | -2.07 | -0.69% | 316,713 | 6,341 |
|
| Janover Inc | | 49.21 | -2.00 | -3.91% | 16,032 | 681 |
|
| Vertex Inc | | 37.0001 | -1.48 | -3.85% | 8,812 | 21 |
|
| BeiGene Ltd | | 229.00 | -1.36 | -0.59% | 34,815 | 27 |
|
| Interactive Brokers... | | 170.0508 | -1.30 | -0.76% | 9,114 | 95 |
|
| NCS Multistage... | | 24.11 | -1.26 | -4.97% | 102 | 5 |
|
| Synopsys Inc | | 420.00 | -1.21 | -0.29% | 22,751 | 161 |
|
| Apple Inc | | 196.95 | -1.20 | -0.61% | 993,766 | 7,199 |
|
| Exicure Inc | | 10.4214 | -1.16 | -10.01% | 257 | 19 |
|
| Global X Funds Global... | | 37.008 | -1.06 | -2.79% | 684 | 27 |
|
| Meta Platforms Inc | | 542.6142 | -0.9558 | -0.18% | 238,055 | 4,140 |
|
| Twist Bioscience... | | 37.96 | -0.89 | -2.29% | 1,071 | 36 |
|
| Regeneron... | | 553.30 | -0.88 | -0.16% | 12,266 | 138 |
|
| Dropbox Inc | | 26.26 | -0.82 | -3.03% | 56,489 | 31 |
|
| ON Semiconductor | | 34.3045 | -0.7705 | -2.20% | 17,503 | 247 |
|
| First Solar Inc | | 125.165 | -0.765 | -0.61% | 49,431 | 286 |
|
| Semier Scientific Inc | | 33.0001 | -0.7599 | -2.25% | 665 | 25 |
|
| NetEase Inc | | 98.60 | -0.75 | -0.75% | 9,011 | 41 |
|
| GSR III Acquisition... | | 9.30 | -0.745 | -7.42% | 1,000 | 6 |
|
| iShares MSCI China | | 48.9416 | -0.7384 | -1.49% | 4,424 | 52 |
|
| AeroVironment Inc | | 145.60 | -0.73 | -0.50% | 3,639 | 63 |
|
| Ribbon Acquisition... | | 9.30 | -0.71 | -7.09% | 3,500 | 19 |
|
| Sezzle Inc | | 37.90 | -0.71 | -1.84% | 10,175 | 36 |
|
| Bayview Acquisition... | | 11.00 | -0.70 | -5.98% | 914 | 5 |
|
| T Mobile US Inc | | 258.00 | -0.67 | -0.26% | 40,899 | 193 |
|
| DT Cloud Star... | | 10.35 | -0.65 | -5.91% | 1,400 | 4 |
|
| Upwork Inc | | 12.26 | -0.64 | -4.96% | 26,424 | 24 |
|
| Park Ha Biological... | | 12.34 | -0.64 | -4.93% | 652 | 8 |
|
| GE HealthCare... | | 62.1815 | -0.6285 | -1.00% | 63,893 | 181 |
|
| Jack Henry and... | | 172.17 | -0.60 | -0.35% | 7,582 | 131 |
|
| Expand Energy... | | 102.8351 | -0.5849 | -0.57% | 102,610 | 88 |
|
| Lazard Japanese Equity... | | 25.02 | -0.565 | -2.21% | 202 | 6 |
|
| Simulations Plus Inc | | 32.11 | -0.54 | -1.65% | 8,158 | 86 |
|
| NEOS Nasdaq 100 High... | | 45.5831 | -0.5269 | -1.14% | 5,592 | 91 |
|
| MKS Instruments Inc | | 65.01 | -0.52 | -0.79% | 3,918 | 81 |
|
| Horizon Kinetics... | | 24.27 | -0.51 | -2.06% | 474 | 6 |
|
| Confluent Inc | | 21.0029 | -0.5071 | -2.36% | 6,690 | 39 |
|
| Vanguard Core Bond ETF | | 75.237 | -0.503 | -0.66% | 166 | 9 |
|
| Ambarella Inc | | 43.53 | -0.50 | -1.14% | 2,044 | 22 |
|
| UTime Limited | | 1.66 | -0.49 | -22.79% | 585,492 | 4,193 |
|
| NXP Semiconductors NV | | 168.30 | -0.49 | -0.29% | 15,099 | 124 |
|
| Nutanix Inc | | 58.8113 | -0.4887 | -0.82% | 37,965 | 72 |
|
| Pengiun Solutions Inc | | 16.0536 | -0.4864 | -2.94% | 7,170 | 29 |
|
| Great Elm Capital... | | 9.00 | -0.485 | -5.11% | 254 | 7 |
|
| Venus Concept Inc | | 3.83 | -0.48 | -11.14% | 151,064 | 1,415 |
|
| Regencell Bioscience... | | 35.80 | -0.48 | -1.32% | 1,867 | 100 |
|
| Cellebrite Digital... | | 18.7442 | -0.4758 | -2.48% | 7,916 | 22 |
|
| Adobe Inc | | 352.00 | -0.47 | -0.13% | 45,248 | 529 |
|
| Cadence Design Systems... | | 259.00 | -0.47 | -0.18% | 19,693 | 148 |
|
| Repligen Corp | | 122.39 | -0.47 | -0.38% | 3,404 | 160 |
|
| Workday Inc | | 226.05 | -0.46 | -0.20% | 20,370 | 124 |
|
| Valkyrie Trust II... | | 33.89 | -0.4566 | -1.33% | 231 | 5 |
|
| Honeywell... | | 198.10 | -0.45 | -0.23% | 41,689 | 522 |
|
| Varex Imaging... | | 7.39 | -0.45 | -5.74% | 1,646 | 16 |
|
| iShares 20 plus Year... | | 86.45 | -0.44 | -0.51% | 808,800 | 2,941 |
|
| Childrens Place Inc | | 6.35 | -0.43 | -6.34% | 50,115 | 234 |
|
| Microsoft Corporation | | 388.05 | -0.40 | -0.10% | 211,977 | 3,533 |
|
| EverQuote Inc | | 19.82 | -0.39 | -1.93% | 5,364 | 29 |
|
| Wynn Resorts Ltd | | 72.8086 | -0.3814 | -0.52% | 58,600 | 109 |
|
| PepsiCo Inc | | 144.05 | -0.38 | -0.26% | 68,953 | 422 |
|
| Symbotic Inc | | 20.25 | -0.38 | -1.84% | 4,088 | 78 |
|
| Guardant Health Inc | | 43.33 | -0.38 | -0.87% | 20,703 | 45 |
|
| MarketWise Inc | | 13.00 | -0.37 | -2.77% | 1,671 | 49 |
|
| LZ Technology Holdings... | | 8.66 | -0.35 | -3.88% | 4,252 | 48 |
|
| Creative Global... | | 4.88 | -0.35 | -6.69% | 599 | 8 |
|
| Texas Instruments... | | 147.2617 | -0.3383 | -0.23% | 60,031 | 606 |
|
| 10x Genomics Inc | | 7.68 | -0.33 | -4.12% | 15,719 | 17 |
|
| Laureate Education Inc | | 18.83 | -0.32 | -1.67% | 31,260 | 23 |
|
| PDD Holdings Inc | | 90.18 | -0.32 | -0.35% | 159,617 | 1,255 |
|
| Exelon Corporation | | 45.68 | -0.32 | -0.70% | 105,552 | 97 |
|
| Globalstar Inc | | 19.25 | -0.31 | -1.58% | 8,967 | 29 |
|
| MicroAlgo Inc | | 13.7036 | -0.3064 | -2.19% | 30,783 | 956 |
|
| GraniteShares ETF... | | 46.04 | -0.30 | -0.65% | 25,735 | 608 |
|
| Varonis Systems Inc | | 41.00 | -0.30 | -0.73% | 25,413 | 45 |
|
| Aurora Mobile Ltd | | 8.00 | -0.30 | -3.61% | 361 | 12 |
|
| Broadcom Inc | | 181.65 | -0.29 | -0.16% | 367,567 | 3,258 |
|
| Invesco QQQ Trust... | | 454.12 | -0.28 | -0.06% | 903,822 | 11,122 |
|
| EchoStar Corporation | | 22.20 | -0.28 | -1.25% | 244,879 | 51 |
|
| Aurinia... | | 7.13 | -0.28 | -3.78% | 22,118 | 19 |
|
| Direxion Daily AAPL... | | 21.0313 | -0.2787 | -1.31% | 19,802 | 397 |
|
| Palo Alto Networks Inc | | 168.0625 | -0.2775 | -0.16% | 36,584 | 401 |
|
| TriSalus Life Sciences... | | 5.24 | -0.27 | -4.90% | 176 | 4 |
|
| Jaguar Health Inc | | 5.30 | -0.27 | -4.85% | 1,160 | 53 |
|
| Futu Holdings Ltd | | 80.12 | -0.27 | -0.34% | 25,561 | 310 |
|
| Waton Financial Ltd | | 6.0506 | -0.2694 | -4.26% | 12,128 | 93 |
|
| iShares Bitcoin Trust... | | 47.4012 | -0.2688 | -0.56% | 581,652 | 2,883 |
|
| US GoldMining Inc | | 9.80 | -0.26 | -2.58% | 1,031 | 10 |
|
| ESH Acquisition... | | 10.55 | -0.26 | -2.41% | 800 | 4 |
|
| Biogen Inc | | 114.91 | -0.26 | -0.23% | 53,965 | 123 |
|
| Vital Farms Inc | | 33.7501 | -0.2599 | -0.76% | 3,567 | 21 |
|
| GDEV Inc | | 10.20 | -0.251 | -2.40% | 622 | 7 |
|
| Tradr 2X Short TSLA... | | 36.52 | -0.25 | -0.68% | 171,038 | 2,028 |
|
| Tidal Trust II... | | 24.74 | -0.25 | -1.00% | 236,299 | 1,764 |
|
| Sprott Copper Miners... | | 17.55 | -0.2495 | -1.40% | 203 | 7 |
|
| Affirm Holdings Inc | | 40.25 | -0.24 | -0.59% | 27,978 | 214 |
|
Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
