ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSR III Acquisition Corporation

GSR III Acquisition Corporation (GSRT)

9.87
-0.01
(-0.10%)
Cerrado 22 Diciembre 3:00PM
9.87
0.00
(0.00%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.87
Postura de Compra
3.96
Postura de Venta
15.80
Volume Operado de la Acción
2,041,588
9.87 Rango del Día 9.90
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.88
Precio de Apertura
9.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 20,152,495
Precio Promedio Ponderado
9.871

GSRT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

GSRT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GSR III Acquisition?
El precio actual de las acciones de GSR III Acquisition es US$ 9.87
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GSR III Acquisition?
GSR III Acquisition ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
fwb fwb 45 segundos hace
Red Cat Partners with Palantir to Equip Black Widow™ with Autonomous Visual Navigation and Warp Speed for GPS-Compromised Environments

SAN JUAN, Puerto Rico, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat' or the "Company"), today announced a strateg
PLTR RCAT
infamous infamous 1 minuto hace
that means NOTHING longterm. cause that happened 5 times over the last year and here we are at 120
AMD
Ecomike Ecomike 2 minutos hace
A blast from the past for the holidays folks. A short/basher needs to know his limitations

Happy Holidays

https://youtu.be/uki4lrLzRaU?si=f8qIaXHFCdyrRKvk
CNNA
KIPK KIPK 2 minutos hace
You are vomit GUZZI62fart. Just read your post on the other MB you posting..

The trashiest of dam all...... IS YOU!!
AVXL
luvwetscent luvwetscent 2 minutos hace
.60 maybe
ELTP
sortagreen sortagreen 3 minutos hace
https://qph.cf2.quoracdn.net/main-qimg-93e0c62e403b87aa085fdb47ba3ea94f-pjlq
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
A live brain cell in Hollywood? It's a Christmas miracle!
Bigfootbud Bigfootbud 3 minutos hace
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
Bigfootbud Bigfootbud 4 minutos hace
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
weedtrader420 weedtrader420 4 minutos hace
I keep buying I’m averaged here around $.26. Nothing good happened here until XRP goes up, which will happen. That’s the only reason I’m buying more here. HBAR is one of the only coins I’m buying right now & LITCOIN Should be $35,000
HBARUSD
Bigfootbud Bigfootbud 4 minutos hace
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
kund kund 4 minutos hace
Why would insiders buy shares in the open market and risk their own money when they’re already receiving free options? Every BOD gets 50,000 automatic options annually just for rubber-stamping the CEO’s compensation. In some years, the CEO's compensation exceeds $10 million, more than the CEOs of ma
AVXL
Bigfootbud Bigfootbud 5 minutos hace
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
sundoctor sundoctor 5 minutos hace
can you buy at 0.0002 if published on top journal? face fact.
TSOI
SeaBlue SeaBlue 5 minutos hace
I do remember him talking about the Osisko deal several times now, so you're probably right that that deal is one of their preferred means of structuring their own deal in the future.

I also noted Dan spent quite a bit of time discussing it in this most recent video and has also spent
FFMGF
Bigfootbud Bigfootbud 6 minutos hace
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
Jackxkr Jackxkr 6 minutos hace
Go warm your ovaries by tge fireplace and have a cup of camomile tea. Me i have tho gs to do and later on will enjoy the day with a couple pours of some fine Irish. Chin up
NWBO
choctaw choctaw 7 minutos hace
MERRY CHRISTMAS !!!
NBRI
Guzzi62 Guzzi62 8 minutos hace
Nope, speaking for myself, I am invested here.

I am not selling at 30 cents, my average is 79 cents!!

The fanatics are calling everybody shorts/fudsters if you criticize the company, pathetic!!

I am waiting for approval and BO, and I am not alone.
NWBO
Flobewan Flobewan 8 minutos hace
I always use the pause button, then fast forward through the commercials.
Mr. Dragon Mr. Dragon 8 minutos hace
Is that before or after splitting with the gutter note people?
INND
prototype_101 prototype_101 9 minutos hace
teddybear's 4x200 PIC "not ready" claims TOTALLY FALSE AND MISLEADING as usual!!!!

teddybear was originally trying to use ASM Slide #29 to prove that the 4x200 PIC was still in "Development", but I TOTALLY DESTROYED him on that FALSE CLAIM, so then teddybear shifted his deceptive sp
ASM
SkyLimit2022 SkyLimit2022 10 minutos hace
LC,
https://investorshub.advfn.com/uimage/uploads/2023/12/23/fovbugiphy.gif
AI Sky knows that the long-committed management are building value. LP is not a stupid Harvard lawyer and she knows what she’s doing to ensure the greatest possible value for her own shares of NWBO stock as we
NWBO
biowin biowin 11 minutos hace
What investors??, (Bioamber investors placed under the carpet) You mean Glenn murphy ceo of Kahc , who bought a house in Malibu and office building in Rosedale
https://www.amlu.com/2022/10/13/gap-ex-ceo-glenn-murphy-pays-42-2m-for-oceanfront-retreat-in-malibu/

https://buildin
LTR LTR 11 minutos hace
The guy who literally can't move on is giving advise to wipe ones nose and move on. That's rich. Everyone here has your number. You're a weak little imp looking for sympathy that isn't coming.
NWBO

Su Consulta Reciente