Cotización Creative Global Technology - CGTL

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

5.23

Postura de Compra

5.22

Postura de Venta

5.31

Volume Operado de la Acción

2,008

5.23 Rango del Día 5.31

3.3675 Rango de 52 semanas 10.5865

Precio Anterior

5.21

Precio de Apertura

5.2335

Hora

5.23

Última hora de negociación

10:38:19

Volumen promedio (3 m)

110,711

Volumen financiero

US$ 10,555

Precio Promedio Ponderado

5.2566

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Creative Global Technology Holdings Limited Announces Financial Results for Fiscal Year 2024

Gross profit of $6.3 million, up 27.5% and net income of $4.3 million, up 34.4%, both reaching a historical high since 2022 HONG KONG, Jan. 30...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form S-8 - Securities to be offered to employees in employee benefit plans

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Hong Kong, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or...

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Creative Global Technology Holdings Limited (the “Company” or...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.07	1.35658914729	5.16	5.93	5.16	6351	5.51751388	CS
4	-0.08	-1.5065913371	5.31	5.99	4.99	17296	5.27883846	CS
12	0.94	21.9114219114	4.29	10.5865	3.3675	110711	5.34083427	CS
26	0.94	21.9114219114	4.29	10.5865	3.3675	110711	5.34083427	CS
52	0.94	21.9114219114	4.29	10.5865	3.3675	110711	5.34083427	CS
156	0.94	21.9114219114	4.29	10.5865	3.3675	110711	5.34083427	CS
260	0.94	21.9114219114	4.29	10.5865	3.3675	110711	5.34083427	CS

CGTL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Creative Global Technology?

El precio actual de las acciones de Creative Global Technology es US$ 5.23

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Creative Global Technology?

Creative Global Technology ha negociado en un rango de US$ 3.3675 a US$ 10.5865 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	192.92M
STAIScanTech AI Systems Inc	US$ 3.1999 (56.09%)	61.73M
EFOIEnergy Focus Inc	US$ 1.91 (48.06%)	31.35M
NKLANikola Corporation	US$ 0.7645 (41.18%)	28M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	143.91M
INLFINLIF Limited	US$ 5.45 (-66.63%)	2.49M
SEPNSepterna Inc	US$ 4.625 (-64.31%)	3.26M
BPTHBio Path Holdings Inc	US$ 0.245 (-61.31%)	3.36M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.01M
PTPIPetros Pharmaceuticals Inc	US$ 0.13895 (-52.58%)	17.38M
ADTXAditxt Inc	US$ 0.0817 (16.71%)	289.54M
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	193.13M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	144.38M
INTCIntel Corporation	US$ 25.775 (9.22%)	97.16M
NVDANVIDIA Corporation	US$ 141.021 (1.56%)	86.8M

TrendTrade2016 2 meses hace

CGTL MONSTER CHINA

👍️0

TrendTrade2016 2 meses hace

CGTL CHINA BEAST

👍️0

TrendTrade2016 2 meses hace

CGTL MONSTER

👍️0

TrendTrade2016 2 meses hace

CGTL CHINA MONSTER PLAY

👍️0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Creative Global Technology Holdings Ltd (CGTL)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

CGTL Últimas noticias

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Creative Global Technology Holdings Limited Announces Financial Results for Fiscal Year 2024

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form S-8 - Securities to be offered to employees in employee benefit plans

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Creative Global Technology Holdings Limited Announces Financial Results for Fiscal Year 2024

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form S-8 - Securities to be offered to employees in employee benefit plans

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

CGTL - Preguntas Frecuentes

Movimientos

CGTL Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Creative Global Technology Holdings Ltd (CGTL) Cotización

Creative Global Technology Holdings Ltd (CGTL)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

CGTL Últimas noticias

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Creative Global Technology Holdings Limited Announces Financial Results for Fiscal Year 2024

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form S-8 - Securities to be offered to employees in employee benefit plans

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form POS AM - Post-Effective amendments for registration statement

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Creative Global Technology Holdings Limited Announces Financial Results for Fiscal Year 2024

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form S-8 - Securities to be offered to employees in employee benefit plans

Creative Global Technology Holdings Limited Announces Closings of Its Initial Public Offering and the Underwriter’s Over-Allotment Option

Creative Global Technology Holdings Limited Announces Pricing of Its Initial Public Offering

CGTL - Preguntas Frecuentes

Movimientos

CGTL Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios