ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KWESST Micro Systems Inc

KWESST Micro Systems Inc (KWE)

0.5516
-0.0235
(-4.09%)
Cerrado 27 Enero 3:00PM
0.5599
0.0083
(1.50%)
Fuera de horario: 6:40PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.5599
Postura de Compra
0.55
Postura de Venta
0.56
Volume Operado de la Acción
305,983
0.54 Rango del Día 0.569
0.5121 Rango de 52 semanas 14.90
Capitalización de Mercado [m]
Precio Anterior
0.5751
Precio de Apertura
0.5585
Última hora de negociación
Volumen financiero
US$ 169,003
Precio Promedio Ponderado
0.552328
Volumen promedio (3 m)
2,872,947
Acciones en circulación
7,887,223
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.82
Beneficio por acción (BPA)
-0.94
turnover
1.5M
Beneficio neto
-7.44M

Acerca de KWESST Micro Systems Inc

KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat. KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat.

Sector
Space Research & Technology
Industria
Pension,health,welfare Funds
Sitio web
Sede
Vancouver, British Columbia, Can
Fundado
2020
KWESST Micro Systems Inc is listed in the Space Research & Technology sector of the NASDAQ with ticker KWE. The last closing price for KWESST Micro Systems was US$0.58. Over the last year, KWESST Micro Systems shares have traded in a share price range of US$ 0.5121 to US$ 14.90.

KWESST Micro Systems currently has 7,887,223 shares in issue. The market capitalisation of KWESST Micro Systems is US$4.54 million. KWESST Micro Systems has a price to earnings ratio (PE ratio) of -0.82.

KWE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0568-9.210312956060.61670.62990.5385349850.59312149CS
4-0.1-15.15381118350.65990.990.53819622030.76292702CS
12-0.4101-42.27835051550.971.50.512128729470.77957115CS
26-2.7741-83.20635872833.3343.40.512117029731.00620411CS
52-13.0401-95.883088235313.614.90.512125616455.98934739CS
156-28.4401-98.069310344829390.512112233506.6015829CS
260-28.4401-98.069310344829390.512112233506.6015829CS

KWE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KWESST Micro Systems?
El precio actual de las acciones de KWESST Micro Systems es US$ 0.5599
¿Cuántas acciones de KWESST Micro Systems están en circulación?
KWESST Micro Systems tiene 7,887,223 acciones en circulación
¿Cuál es la capitalización de mercado de KWESST Micro Systems?
La capitalización de mercado de KWESST Micro Systems es USD 4.54M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KWESST Micro Systems?
KWESST Micro Systems ha negociado en un rango de US$ 0.5121 a US$ 14.90 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de KWESST Micro Systems?
El ratio precio/beneficio de KWESST Micro Systems es -0.82
¿Cuál es el ratio de efectivo a ventas de KWESST Micro Systems?
El ratio de efectivo a ventas de KWESST Micro Systems es 4.04
¿Cuál es la moneda de reporte de KWESST Micro Systems?
KWESST Micro Systems presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de KWESST Micro Systems?
El último ingresos anual de KWESST Micro Systems es CAD 1.5M
¿Cuál es el último beneficio anual de KWESST Micro Systems?
El último beneficio anual de KWESST Micro Systems es CAD -7.44M
¿Cuál es la dirección registrada de KWESST Micro Systems?
La dirección registrada de KWESST Micro Systems es 550 BURRARD STREET, SUITE 2900, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
¿Cuál es la dirección del sitio web de KWESST Micro Systems?
La dirección del sitio web de KWESST Micro Systems es www.kwesst.com
¿En qué sector industrial opera KWESST Micro Systems?
KWESST Micro Systems opera en el sector PENSION,HEALTH,WELFARE FUNDS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.95M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M

KWE Discussion

Ver más
glenn1919 glenn1919 3 semanas hace
KWE..................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 semanas hace
KWE........................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 semanas hace
KWE...88...🥳...HOD...Off my 691...Alert...

georgie18

Member Level
Re: georgie18 post# 71

Friday, January 03, 2025 10:09:02 AM

Post#
72
of 72
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 3 semanas hace
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 4 semanas hace
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 4 semanas hace
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
FROZENFLAME FROZENFLAME 1 mes hace
52WL play, interesting !
👍️0
molee molee 1 mes hace
Ottawa, Ontario--(Newsfile Corp. - December 17, 2024) - KWESST Micro Systems Inc. (NASDAQ: KWE) (NASDAQ: KWESW) (TSXV: KWE) (TSXV: KWE.WT.U) ("KWESST" or the "Company") wishes to confirm at the request of CIRO that the Company's management is unaware of any material change in the Company's operations that would account for the recent increase in market activity.
👍️0
molee molee 1 mes hace
$KWE >> running hard >> 🚀🔥💲
👍️0
tw0122 tw0122 1 mes hace
Tanked and back up $1.07 + 35%
👍️0
FraudFinder99 FraudFinder99 3 meses hace
KWE TANKING - TREND CONTINUES

The Kweest chart looking identical to the CETX chart. Have a look! Heading down to pre-split levels.
👍️0
dtuck1 dtuck1 3 meses hace
$43m usd thales contract and company ramping up so they can deliver the entire thing, i will hold with conviction is what it is.
👍️0
molee molee 3 meses hace
Somebody flushed the toilet KWE was waiting in ... 🚽🧻🚽
👍️0
molee molee 3 meses hace
After THIS financing , when's the next "split" ???
👍️0
molee molee 3 meses hace
Shorts didn't wait very long before climbing on this POS again ...
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
KWE BLOWING UP HERE LOVE THIS CANADIAN COMPANY...NON LETHAL WEOPONS ARE BAD ASS
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
KWE POST SPLIT BEAST
👍️0
tw0122 tw0122 3 meses hace
Back in for another pump $1.57

👍️0
molee molee 3 meses hace
A leopard can't change it's spots , and neither can KWESST .
👍️0
Invest-in-America Invest-in-America 3 meses hace
KWE: Nice one!!
👍️0
tw0122 tw0122 3 meses hace
We are back in a small pump today $2.60 + 100% now 
👍️0
molee molee 6 meses hace
Bastages !!! PP offering was obviously leaked creating this massive selloff ...

Only a matter of time now before a reverse split comes .

Pathetic bullcrap .
👍️0
molee molee 6 meses hace
WTF are these dimwits doing ? Driving the bus off a cliff , I guess .
👍️0
molee molee 6 meses hace
$KWE making a bit of a move up here ... Headfake , or ???
👍️0
molee molee 7 meses hace
Reload time as shorts beat the snot out of this ???
👍️0
molee molee 8 meses hace
PP at 58 cents .
👍️0
Roadtojourney Roadtojourney 8 meses hace
Nothing yet??
👍️0
MrRubs92 MrRubs92 8 meses hace
I’m going to keep investing in American companies and doing my part, but if you get stuck with your tires in the sand, I can help. I rewatched limitless and feel like my consciousness grew closer with earth and my mind worked like coopers! #readytoroll
👍️0
Invest-in-America Invest-in-America 8 meses hace
KWE: That news here was VERY impressive!! (E.g., MILITARY agencies, inter alia, around the Globe are paying attention.)
👍️0
MrRubs92 MrRubs92 8 meses hace
I like to to run up the rumor mill too! I have been a long time hodler of fnma and fmcc since 19’. I have been following navy, and tbh, he has been an inspiration for me. I’m younger and every time I was about to sell I would just hodl.
👍️0
Pt3 Pt3 8 meses hace
Roommate lol
👍️0
Invest-in-America Invest-in-America 8 meses hace
KWE: Rumor has it, that KWE will PR again --- either tomorrow or Wednesday --- about ANOTHER sizable contract with a USA military, police, or security related entity.

👍️0
Invest-in-America Invest-in-America 8 meses hace
KWE: Likely ain't heard the last of this little Canadian puppy. And, there's a SIZABLE Nation to the SOUTH of Canada --- with a much BIGGER Military infrastructure --- that just might be interested in what KWE is deploying in Canada.(IMO)
👍️0
molee molee 8 meses hace
Ding , ding , ding .. Round 3 in play today ..

CRAZY volume for an 8 mil share stock ... https://www.otcmarkets.com/stock/KWE/security

Keep 'er going ...
👍️0
Invest-in-America Invest-in-America 8 meses hace
KWE: With that kind of news, maybe a CONTINUING bounce to circa $3.00 in the Post-M today, & into tomorrow. (I grabbed the dip here, quite awhile back today.)
👍️0
TrendTrade2016 TrendTrade2016 8 meses hace
Beauty bounce to 1.20
👍️0
TrendTrade2016 TrendTrade2016 8 meses hace
KWE IN FOR THE BOUNCE BACK TO A DOLLA
👍️0
molee molee 8 meses hace
OK , THAT was nice ... Round 3 anyone ???
👍️0
molee molee 8 meses hace
Round 2 in process . Shorts flippin' out ...
👍️0
subslover subslover 8 meses hace
KWESST Secures Contract Valued at up to $48M for Software Development Services with Thales Canada to Support Canadian Army Digital Modernization
Newsfile Corp.
Newsfile Corp
Ottawa, Ontario--(Newsfile Corp. - June 10, 2024) - KWESST Micro Systems Inc. (TSXV: KWE) (TSXV: KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW); ("KWESST" or the "Company") today reported that it has been awarded a sub-contract by Thales Canada. Under the sub-contract, KWESST will deliver specialized software services for work under the Canadian Department of National Defence Land C4ISR series of contracts to modernize the Canadian Army's capabilities through advanced land command, control, communications, computers, intelligence, surveillance and reconnaissance (C4ISR) systems. The contract was signed at close of business on June 7, 2024.

"This award is further validation of our strategy to execute on programmatic digitization work that is foundational to the technology that underlies all of our products in both the Defence and Public Safety markets. This includes KWESST Lightning and our goal to bring these same situational awareness capabilities to law enforcement and first responders," said Sean Homuth, KWESST CEO. " We look forward to further strengthening our close working relationship with Thales Canada as we collaborate to deliver these critical capabilities to Canada's men and women in uniform."

"We are thrilled to collaborate with KWESST, their innovative and agile capabilities will enable the team to collectively deliver world class C4ISR solutions, supporting Canadian Army digitization," said Ian Krepps, VP Growth at Thales Canada.

The award is a task-based contract with a maximum workshare of approximately CAD $48 million over the initial six-year term. KWESST's expected revenue under this contract is largely driven by the timing and extent of task orders issued by the customer. As work tasks are authorized and communicated to the Company and work gets underway, Management will provide guidance on the impact of those activities to revenue.
👍️ 1
tw0122 tw0122 8 meses hace
Nice resistance reached I. .80 sell sell
L
👍️0
molee molee 8 meses hace
Ya gotta LOVE this move ....

Congrats to those crazies that stuck with the company ... Me included .
👍️0
Awl416 Awl416 8 meses hace
Why
👍️0
TheFinalCD TheFinalCD 8 meses hace
https://x.com/READY_2_PROFIT/status/1800149970311639344
👍️0
The Night Stalker The Night Stalker 8 meses hace
cheap
👍️0
molee molee 8 meses hace
They're shorting the crap out of this one . NO mercy ...
👍️0
molee molee 10 meses hace
DOWN we go ....
👍️0
tw0122 tw0122 11 meses hace
On the pump
👍️0
molee molee 1 año hace
S L O W "short squeeze" continues $KWE $1.46 ...
👍️0
molee molee 1 año hace
$KWE New year brings new hope ? ! ? $1.22 currently ...
👍️0