Cotización Semier Scientific - SMLR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

30.68

Postura de Compra

29.35

Postura de Venta

31.82

Volume Operado de la Acción

198,788

29.39 Rango del Día 32.14

20.88 Rango de 52 semanas 53.38

Capitalización de Mercado [m]

218.865M

Precio Anterior

29.38

Precio de Apertura

29.48

Hora

30.68

Última hora de negociación

Volumen financiero

US$ 6,176,678

Precio Promedio Ponderado

31.0717

Volumen promedio (3 m)

140,690

Acciones en circulación

7,133,788

Rendimiento del Dividendo

Ratio Precio/Utilidad

10.63

Beneficio por acción (BPA)

2.89

turnover

68.18M

Beneficio neto

20.58M

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Mostrar más

Sector

Electromedical Apparatus

Industria

Electromedical Apparatus

Sitio web

www.semlerscientific.com

Sede

Wilmington, Massachusetts, USA

Fundado

Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was US$29.38. Over the last year, Semier Scientific shares have traded in a share price range of US$ 20.88 to US$ 53.38.

Semier Scientific currently has 7,133,788 shares in issue. The market capitalisation of Semier Scientific is US$209.59 million. Semier Scientific has a price to earnings ratio (PE ratio) of 10.63.

Semler Scientific to Report Third Quarter and First Nine Months of 2024 Financial Results, Provide an Update on Bitcoin Holdings and Host Conference Call on November 4, 2024

Semler Scientific to Report Third Quarter and First Nine Months of 2024 Financial Results, Provide an Update on Bitcoin Holdings and Host Conference Call on November 4, 2024 PR Newswire SANTA...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.08	11.1594202899	27.6	32.74	27.26	255174	30.31265164	CS
4	6.12	24.9185667752	24.56	32.74	24.1979	176662	27.91929125	CS
12	2.06	7.19776380154	28.62	32.74	21.77	140690	26.61365046	CS
26	5.02	19.563522993	25.66	46	20.88	259446	31.60590122	CS
52	1.51	5.17655125129	29.17	53.38	20.88	163804	32.81706954	CS
156	-120.32	-79.6821192053	151	151.4999	19.12	93392	37.35224448	CS
260	29.1408	1893.24324324	1.5392	153.21	1.5392	69753	38.60408877	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VSTEVast Renewable Ltd	US$ 4.98 (149.00%)	68.54M
INVZWInnoviz Technologies Ltd	US$ 0.096 (96.71%)	22.71k
CDXCChromaDex Corporation	US$ 5.87 (68.19%)	37.88M
ATHAAthira Pharma Inc	US$ 0.606 (41.56%)	239.63M
TILEInterface Inc	US$ 23.24 (33.03%)	2.16M
EPIXESSA Pharma Inc	US$ 1.45 (-72.12%)	34.3M
ELABElevai Labs Inc	US$ 0.0288 (-51.19%)	202.28M
OSTOstin Technology Group Company Ltd	US$ 0.275 (-45.00%)	2.27M
LXRXLexicon Pharmaceuticals Inc	US$ 1.23 (-36.92%)	21M
VCIGVCI Global Ltd	US$ 0.0583 (-27.58%)	26.57M
ATHAAthira Pharma Inc	US$ 0.606 (41.56%)	239.63M
SQQQProShares UltraPro Short QQQ	US$ 7.44 (-2.11%)	216.16M
NVDANVIDIA Corporation	US$ 135.40 (1.99%)	209.27M
ELABElevai Labs Inc	US$ 0.0288 (-51.19%)	202.28M
INTCIntel Corporation	US$ 23.20 (7.81%)	173.47M