Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Semier Scientific Inc | SMLR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.29 | -22.34% | 21.86 | 10:59:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 21.26 | 26.16 | 28.15 |
Resumen Histórico SMLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 28.44 | 21.26 | 27.33 | 50,165 | -3.80 | -14.81% |
| 1 Month | 28.79 | 29.40 | 21.26 | 26.64 | 50,896 | -6.93 | -24.07% |
| 3 Months | 47.14 | 53.38 | 21.26 | 33.14 | 79,422 | -25.28 | -53.63% |
| 6 Months | 29.99 | 53.38 | 21.26 | 37.55 | 66,568 | -8.13 | -27.11% |
| 1 Year | 25.50 | 53.38 | 21.26 | 32.79 | 59,334 | -3.64 | -14.27% |
| 3 Years | 128.08 | 153.21 | 19.12 | 44.52 | 58,998 | -106.22 | -82.93% |
| 5 Years | 128.08 | 153.21 | 19.12 | 44.52 | 58,998 | -106.22 | -82.93% |
SMLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 28.15 | 0.48 | 1.73% | 27.86 | 28.44 | 27.56 | 91,482 |
| 06 May 2024 | 27.67 | 0.67 | 2.48% | 27.38 | 28.18 | 27.10 | 44,991 |
| 03 May 2024 | 27.00 | 0.48 | 1.81% | 26.99 | 27.445 | 26.745 | 40,049 |
| 02 May 2024 | 26.52 | 0.39 | 1.49% | 26.23 | 26.76 | 25.71 | 32,911 |
| 01 May 2024 | 26.13 | 0.60 | 2.35% | 25.66 | 26.65 | 25.43 | 41,393 |
| 30 Abr 2024 | 25.53 | -1.08 | -4.06% | 26.31 | 26.3155 | 25.25 | 53,221 |
| 29 Abr 2024 | 26.61 | 0.50 | 1.91% | 26.12 | 26.83 | 25.9201 | 43,399 |
| 26 Abr 2024 | 26.11 | 0.20 | 0.77% | 25.92 | 26.38 | 25.84 | 30,272 |
| 25 Abr 2024 | 25.91 | -0.71 | -2.67% | 26.23 | 26.5974 | 25.78 | 52,030 |
| 24 Abr 2024 | 26.62 | -0.47 | -1.73% | 27.01 | 27.45 | 26.28 | 47,989 |
| 23 Abr 2024 | 27.09 | 0.83 | 3.16% | 26.25 | 27.74 | 26.25 | 70,536 |
| 22 Abr 2024 | 26.26 | 0.53 | 2.06% | 25.86 | 26.75 | 25.81 | 39,868 |
| 19 Abr 2024 | 25.73 | 0.28 | 1.10% | 25.25 | 26.31 | 25.25 | 51,251 |
| 18 Abr 2024 | 25.45 | -0.21 | -0.82% | 25.75 | 26.00 | 25.28 | 47,906 |
| 17 Abr 2024 | 25.66 | -0.33 | -1.27% | 25.69 | 25.9642 | 25.3032 | 56,001 |
| 16 Abr 2024 | 25.99 | 0.21 | 0.81% | 26.14 | 26.34 | 25.26 | 55,359 |
| 15 Abr 2024 | 25.78 | -1.86 | -6.73% | 27.69 | 28.21 | 25.50 | 87,971 |
| 12 Abr 2024 | 27.64 | -0.17 | -0.61% | 27.70 | 28.10 | 27.13 | 39,593 |
| 11 Abr 2024 | 27.81 | -0.65 | -2.28% | 28.59 | 28.75 | 27.75 | 34,761 |
| 10 Abr 2024 | 28.46 | -0.84 | -2.87% | 28.75 | 29.40 | 28.24 | 64,677 |
| 09 Abr 2024 | 29.30 | 1.17 | 4.16% | 28.14 | 29.53 | 28.00 | 59,814 |
| 08 Abr 2024 | 28.13 | -0.56 | -1.95% | 28.75 | 28.785 | 28.00 | 52,150 |
