Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -3.43546889508 | 53.85 | 56.69 | 49.47 | 922056 | 53.85789093 | CS |
| 4 | -3.52 | -6.34005763689 | 55.52 | 66.5 | 45.03 | 522432 | 55.36307004 | CS |
| 12 | 12.53 | 31.7456295921 | 39.47 | 81.5551 | 36.2291 | 802851 | 59.63701994 | CS |
| 26 | 19.23 | 58.6817210864 | 32.77 | 81.5551 | 21.77 | 446211 | 52.77173638 | CS |
| 52 | 7.31 | 16.357126874 | 44.69 | 81.5551 | 20.88 | 332480 | 46.58451578 | CS |
| 156 | -17.76 | -25.4587155963 | 69.76 | 82 | 19.12 | 148220 | 43.69327448 | CS |
| 260 | 50.4608 | 3278.37837838 | 1.5392 | 153.21 | 1.5392 | 107466 | 46.43288374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 52.15 | 0.07 | 0.13 | 53 | 53.79 | 51.78 | 249593 |
| 1738193700 | 52.08 | -0.22 | -0.42 | 52.15 | 53 | 49.71 | 361346 |
| 1738107300 | 52.3 | 1.87 | 3.71 | 51.49 | 52.7 | 49.47 | 313820 |
| 1738020900 | 50.43 | -5.03 | -9.07 | 53.79 | 54.399 | 49.59 | 734774 |
| 1737761700 | 55.46 | -6.65 | -10.71 | 53.85 | 56.69 | 53.02 | 2278282 |
| 1737675300 | 62.11 | 0 | 0.00 | 62.11 | 62.11 | 62.11 | 0 |
| 1737588900 | 62.11 | -2.83 | -4.36 | 64.319999 | 64.739999 | 61.0372 | 257365 |
| 1737502500 | 64.94 | 0.26 | 0.40 | 65.98 | 65.98 | 61.23 | 304484 |
| 1737156900 | 64.68 | 6.44 | 11.06 | 62 | 66.5 | 61.0001 | 476862 |
| 1737070500 | 58.24 | 2.13 | 3.80 | 55.85 | 58.48 | 54.18 | 254043 |
| 1736984100 | 56.11 | 1.18 | 2.15 | 57.56 | 58 | 55.22 | 289655 |
| 1736897700 | 54.93 | 2.23 | 4.23 | 54.05 | 56.33 | 52 | 256028 |
| 1736811300 | 52.7 | 1.34 | 2.61 | 47.25 | 52.7 | 45.03 | 531426 |
| 1736552100 | 51.36 | 1.17 | 2.33 | 49.26 | 51.8324 | 48.28 | 443139 |
| 1736379300 | 50.19 | -5.05 | -9.14 | 53.94 | 54.6801 | 47.6874 | 758408 |
| 1736292900 | 55.24 | -3.7 | -6.28 | 58.67 | 58.9025 | 54.5 | 366202 |
| 1736206500 | 58.94 | -0.1 | -0.17 | 60.3 | 62.34 | 58.51 | 427184 |
| 1735947300 | 59.04 | 4.44 | 8.13 | 54.6 | 59.07 | 53 | 442887 |
| 1735860900 | 54.6 | 0.6 | 1.11 | 55.05 | 56.79 | 52.87 | 433718 |
| 1735688100 | 54 | -2.23 | -3.97 | 58.77 | 60.27 | 53.73 | 673069 |
| 1735601700 | 56.23 | -7.04 | -11.13 | 60.8 | 61.35 | 55.62 | 724933 |
| 1735342500 | 63.27 | -6.69 | -9.56 | 70.03 | 70.6105 | 62.54 | 433692 |
| 1735256100 | 69.96 | -1.32 | -1.85 | 71 | 71.98 | 67.62 | 499405 |
| 1735077840 | 71.28 | 9.62 | 15.60 | 63.91 | 72.25 | 63.6889 | 517706 |
| 1734996900 | 61.66 | -0.12 | -0.19 | 61.15 | 63.6712 | 59.02 | 318948 |
| 1734737700 | 61.78 | 0.44 | 0.72 | 60.98 | 65.14 | 58.1 | 553771 |
| 1734651300 | 61.34 | -3.68 | -5.66 | 67.76 | 70.22 | 60.92 | 731155 |
| 1734564900 | 65.019999 | -9.71 | -12.99 | 73.55 | 74.5 | 64.67 | 1001627 |
| 1734478500 | 74.73 | 0.23 | 0.31 | 78.5 | 81.5551 | 73.03 | 1731732 |
| 1734392100 | 74.5 | 7.33 | 10.91 | 68.52 | 76.445 | 67.5 | 1050933 |
| 1734132900 | 67.17 | -4.67 | -6.50 | 71.88 | 73.49 | 65.2801 | 971112 |
| 1734046500 | 71.84 | 7.31 | 11.33 | 65.08 | 73.3446 | 63.96 | 1556783 |
| 1733960100 | 64.53 | 4.7 | 7.86 | 60.63 | 64.53 | 58.75 | 702700 |
| 1733873700 | 59.83 | -2.29 | -3.69 | 61.4 | 63.5 | 59.01 | 469344 |
| 1733787300 | 62.12 | 0.37 | 0.60 | 61.09 | 65.969899 | 60.41 | 626567 |
| 1733528100 | 61.75 | 3.2 | 5.47 | 59.5 | 63.55 | 58.57 | 458374 |
| 1733441700 | 58.55 | -4.85 | -7.65 | 69.36 | 69.67 | 57.33 | 1000005 |
| 1733355300 | 63.4 | -0.23 | -0.36 | 63.24 | 64 | 57.58 | 829747 |
| 1733268900 | 63.63 | 2.92 | 4.81 | 58.32 | 64 | 57.449 | 597396 |
| 1733182500 | 60.71 | 3.69 | 6.47 | 57.02 | 61.5 | 56.75 | 892420 |
| 1732917840 | 57.02 | -4.03 | -6.60 | 61 | 63.25 | 56.91 | 777423 |
| 1732750500 | 61.05 | 8.45 | 16.06 | 57.23 | 63.29 | 56.06 | 1250820 |
| 1732664100 | 52.6 | -8.63 | -14.09 | 58.79 | 60.15 | 52 | 1427547 |
| 1732577700 | 61.23 | -2.42 | -3.80 | 66.95 | 79.45 | 61 | 1739568 |
| 1732318500 | 63.65 | -2.78 | -4.18 | 64.86 | 67.82 | 60.35 | 1360928 |
| 1732232100 | 66.43 | 7.16 | 12.08 | 76 | 76.98 | 61.63 | 3291355 |
| 1732145700 | 59.27 | 12.93 | 27.90 | 49.15 | 61.61 | 45.345 | 2575120 |
| 1732059300 | 46.34 | -0.87 | -1.84 | 47.5 | 48.4996 | 43.1675 | 668560 |
| 1731972900 | 47.21 | 2.73 | 6.14 | 46 | 53.355 | 45.7231 | 799478 |
| 1731713700 | 44.48 | -0.82 | -1.81 | 45.8 | 47.61 | 44.295 | 386368 |
| 1731627300 | 45.3 | -2.24 | -4.71 | 48.6 | 50.37 | 44.97 | 447280 |
| 1731540900 | 47.54 | -5.17 | -9.81 | 53.99 | 58.775 | 47.45 | 950866 |
| 1731454500 | 52.71 | 0.57 | 1.09 | 51.84 | 56 | 50 | 942243 |
| 1731368100 | 52.14 | 12.3 | 30.87 | 45.52 | 54.44 | 43.5 | 1397975 |
| 1731108900 | 39.84 | 1.91 | 5.04 | 38 | 40.18 | 36.2291 | 297271 |
| 1731022500 | 37.93 | -2.18 | -5.44 | 40.11 | 40.11 | 37.06 | 431630 |
| 1730936100 | 40.11 | 1.11 | 2.85 | 44.5 | 44.5 | 38.91 | 796386 |
| 1730849700 | 39 | 9.03 | 30.13 | 31.33 | 39.5 | 31.33 | 770327 |
| 1730763300 | 29.97 | -0.71 | -2.31 | 30 | 31.38 | 29.22 | 146172 |
| 1730500500 | 30.68 | 1.3 | 4.42 | 29.48 | 32.14 | 29.39 | 198774 |
| 1730414100 | 29.38 | -2.93 | -9.07 | 32.28 | 32.31 | 29.3355 | 301821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
