Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Simulations Plus Inc is engaged in the software industry. It develops and produces software for use in pharmaceutical research and for education, and provides consulting and contract research services to the pharmaceutical industry. The company offers software products for pharmaceutical research su... Simulations Plus Inc is engaged in the software industry. It develops and produces software for use in pharmaceutical research and for education, and provides consulting and contract research services to the pharmaceutical industry. The company offers software products for pharmaceutical research such as ADMET (Absorption, Distribution, Metabolism, Excretion, and Toxicity) Predictor is a computer program that takes molecular structures as inputs; MedChem Designer includes a small set of ADMET Predictor property predictions, allowing the chemist to modify molecular structures; MedChem Studio is a tool for medicinal and computational chemists for both data mining and for designing new drug-like molecules. Mostrar más
Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus”), a leading provider of biosimulation, simulation-enabled performance and intelligence solutions, and medical communications to the...
Collaboration goal to develop alternative methods to assess clinical performance of product variants under different conditions Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus”), a...
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55 | 16.6179693207 | 27.38 | 32.19 | 27.38 | 186240 | 30.48372005 | CS |
| 4 | 0.41 | 1.30076142132 | 31.52 | 37 | 27.22 | 248181 | 31.08787908 | CS |
| 12 | -4.9 | -13.3043714363 | 36.83 | 37.72 | 27.22 | 179117 | 31.86558942 | CS |
| 26 | -16.73 | -34.3814221126 | 48.66 | 51.22 | 27.22 | 153921 | 36.74459073 | CS |
| 52 | -3.57 | -10.0563380282 | 35.5 | 51.22 | 27.22 | 128309 | 39.02446455 | CS |
| 156 | -23.72 | -42.623539982 | 55.65 | 67.5899 | 27.22 | 121645 | 43.24226371 | CS |
| 260 | -1.63 | -4.85697258641 | 33.56 | 90.92 | 26 | 147666 | 49.28370187 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
