ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Simulations Plus Inc

Simulations Plus Inc (SLP)

31.32
1.28
(4.26%)
Cerrado 23 Noviembre 3:00PM
31.32
-0.02
(-0.06%)
Fuera de horario: 5:56PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.244.1223404255330.0831.3427.065222578928.76805555CS
40.230.73978771309131.0932.5127.065220645929.46452122CS
12-4.94-13.623827909536.263727.065219238831.20845782CS
26-17.79-36.224801466149.1150.982627.065216104535.89450617CS
52-7.6-19.527235354638.9251.2227.065213047638.59326601CS
156-25.18-44.566371681456.567.589927.065212220642.89033585CS
260-4.33-12.145862552635.6590.922614819949.1886575CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231850031.321.284.2630.2932.5930.29323616
173223210030.042.468.9227.8430.0927.83378641
173214570027.58-0.04-0.1427.6327.72527.0652167457
173205930027.62-0.67-2.3728.0328.169827.59164648
173197290028.29-0.48-1.6728.8729.2728.17165135
173171370028.77-0.94-3.1630.0830.0828.4230707
173162730029.71-2.12-6.6632.0832.0829.67138846
173154090031.83-0.1-0.3132.0732.50999931.4507128952
173145450031.93-0.22-0.6831.8932.39531.44126061
173136810032.151.565.1031.3732.18999930.84180441
173110890030.59-0.11-0.3630.931.0930.395139109
173102250030.7-0.12-0.3930.9930.9930.44186534
173093610030.822.227.7630.331.329.63197002
173084970028.61.114.0427.3828.7627.38225813
173076330027.49-0.29-1.0427.9528.627.45142256
173050050027.780.562.0627.527.9827.24201975
173041410027.22-1.46-5.0928.4928.4927.22328830
173032770028.68-1.07-3.6029.477529.628.62259333
173024130029.75-1.15-3.7230.6830.7429.4214123
173015490030.90.220.723131.7830.73241429
172989570030.68-0.28-0.9031.0931.1129.9276722
172980930030.96-3.02-8.8934.0634.7630.26706771
172972290033.98-0.27-0.7934.1634.4533.45399693
172963650034.25-0.03-0.093434.533.67214388
172955010034.280.130.383434.433.69329614
172929090034.150.862.5833.3234.4333.02216688
172920450033.291.023.1632.3833.3131.9794177073
172911810032.270.772.4431.832.2831.55152903
172903170031.5-0.22-0.6931.5232.14531.435150630
172894530031.720.481.5431.0731.76530.96128648
172868610031.240.882.9030.331.34530.3118484
172859970030.360.090.3029.9230.54529.535144572
172851330030.270.080.2630.130.2929.69599487
172842690030.190.371.2429.6930.2929.4491580
172834050029.82-0.4-1.3230.2330.2329.37110078
172808130030.22-0.02-0.0730.5630.81130.1976226
172799490030.24-0.61-1.9830.5630.5629.95138173
172790850030.85-0.4-1.2831.0431.5830.8107247
172782210031.25-0.77-2.4031.9531.9530.9925173890
172773552032.020.461.4631.5432.225831.515115352
172747650031.560.491.5831.4331.87531.1889430
172739010031.070.622.0230.7431.430.74122459
172730370030.455-0.89-2.8231.331.3230.22257872
172721730031.340.190.6131.2331.4631.02140463
172713090031.15-0.08-0.2631.4931.4930.6101219332
172687170031.23-1.03-3.1932.29999932.29999930.95313137
172678530032.2599990.812.5832.11999932.492531.96229731
172669890031.45-0.44-1.3831.7232.40999931.41572679
172661250031.89-0.16-0.5032.25999932.74479931.835106514
172652610032.049999-0.45-1.3832.6132.8531.75126818
172626690032.50.250.7832.7233.0732.4115578
172618050032.25-0.56-1.7132.7432.7432.22105532
172609410032.81-0.55-1.6533.3633.3632.53178173
172600770033.36-0.43-1.2733.9934.02533.235113967
172592130033.79-0.71-2.0634.2134.258733.439999193528
172566210034.5-0.07-0.2034.8734.87534.26147231
172557570034.57-0.04-0.1234.7535.0334.41126270
172548930034.61-0.06-0.1734.6334.6934.4106609
172540290034.67-1.58-4.3635.9535.9534.62165636
172505730036.250.020.0636.2636.4135.8373693
172497090036.230.140.3936.436.65536.0861543
172488450036.09-0.52-1.4236.536.6235.8870173
172479810036.61-0.44-1.1936.7237.1936.4167409
172471170037.050.220.6037.0137.2336.764198770

Su Consulta Reciente

Delayed Upgrade Clock