ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Simulations Plus Inc

Simulations Plus Inc (SLP)

31.93
-0.22
(-0.68%)
Cerrado 13 Noviembre 3:00PM
31.93
-0.01
(-0.03%)
Fuera de horario: 4:34PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.5516.617969320727.3832.1927.3818624030.48372005CS
40.411.3007614213231.523727.2224818131.08787908CS
12-4.9-13.304371436336.8337.7227.2217911731.86558942CS
26-16.73-34.381422112648.6651.2227.2215392136.74459073CS
52-3.57-10.056338028235.551.2227.2212830939.02446455CS
156-23.72-42.62353998255.6567.589927.2212164543.24226371CS
260-1.63-4.8569725864133.5690.922614766649.28370187CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173145450031.93-0.22-0.6831.8932.39531.44126099
173136810032.151.565.1030.8332.18999930.83182640
173110890030.59-0.11-0.3630.731.0930.395139904
173102250030.7-0.12-0.3930.8630.9930.44187986
173093610030.822.227.7630.1631.329.63194849
173084970028.61.114.0427.3828.7627.38225819
173076330027.49-0.29-1.0427.9528.627.45142296
173050050027.780.562.0627.527.9827.24202707
173041410027.22-1.46-5.0928.5428.5427.22329302
173032770028.68-1.07-3.6029.4329.628.62260893
173024130029.75-1.15-3.7230.7730.8729.4215106
173015490030.90.220.723131.7830.73245153
172989570030.68-0.28-0.9031.0931.1129.9276722
172980930030.96-3.02-8.8934.53730.26718228
172972290033.98-0.27-0.7934.1634.4533.45399794
172963650034.25-0.03-0.0934.0734.533.67215310
172955010034.280.130.383434.433.69329614
172929090034.150.862.5833.3234.4333.02216688
172920450033.291.023.1632.3833.3131.9794177073
172911810032.270.772.4431.832.2831.55152903
172903170031.5-0.22-0.6931.5232.14531.435150630
172894530031.720.481.5431.0731.76530.96128648
172868610031.240.882.9030.331.34530.3118487
172859970030.360.090.3029.9230.54529.535145528
172851330030.270.080.2630.130.2929.69599487
172842690030.190.371.2429.730.2929.3694426
172834050029.82-0.4-1.3230.2330.2329.37110546
172808130030.22-0.02-0.0730.5630.81130.1976744
172799490030.24-0.61-1.9830.5630.5629.95139439
172790850030.85-0.4-1.2831.2331.5830.8121087
172782210031.25-0.77-2.4031.9531.9530.9925183196
172773570032.020.461.4631.5432.225831.515115878
172747650031.560.491.5831.4331.87531.1889430
172739010031.070.622.0230.7431.430.74122459
172730370030.455-0.89-2.8231.331.3230.22257872
172721730031.340.190.6131.2331.4631.02140463
172713090031.15-0.08-0.2631.4931.4930.6101219332
172687170031.23-1.03-3.1932.29999932.29999930.95313137
172678530032.2599990.812.5832.11999932.492531.7535231040
172669890031.45-0.44-1.3831.7232.40999931.45573588
172661250031.89-0.16-0.5032.25999932.74479931.835108269
172652610032.049999-0.45-1.3832.6532.8531.75128668
172626690032.50.250.7832.7233.0732.39122219
172618050032.25-0.56-1.7132.75999932.75999932.22107298
172609410032.81-0.55-1.6533.3633.3632.53178173
172600770033.36-0.43-1.2733.9934.02533.235115049
172592130033.79-0.71-2.0634.2134.258733.439999193528
172566210034.5-0.07-0.2034.6635.1834.26152827
172557570034.57-0.04-0.1234.7535.0334.41127477
172548930034.61-0.06-0.1734.6334.6934.4106609
172540290034.67-1.58-4.3635.9535.9534.62166852
172505730036.250.020.0636.2636.4135.8373693
172497090036.230.140.3936.436.65536.0861543
172488450036.09-0.52-1.4236.536.6235.8870173
172479810036.61-0.44-1.1936.7237.1936.4167409
172471170037.050.220.6037.0137.2336.764198770
172445250036.830.350.9636.6837.5336.68141310
172436610036.48-0.98-2.6237.5837.7236.3671496
172427970037.460.621.6837.1337.4836.8233128926
172419330036.84-0.08-0.2236.8337.5536.68103194
172410690036.920.411.1236.6636.9236.2501145997
172384770036.510.030.0836.4136.7336.013372455
172376130036.480.591.6436.8436.8836.4296255
172367490035.89-0.86-2.3436.4736.835.80577278
172358850036.750.421.1636.5836.8836.115150280