ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,239.00
0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. MicroAlgo Inc (MLGO) Cotización

MicroAlgo Inc

MicroAlgo Inc (MLGO)

NASDAQ
1.81
-0.16
(-8.12%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
1.80
-0.01
(-0.55%)
Fuera de horario: 6:58PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.80
Postura de Compra
1.70
Postura de Venta
2.02
Volume Operado de la Acción
1,336,968
1.77 Rango del Día 1.94
0.12 Rango de 52 semanas 25.48
Capitalización de Mercado [m]
17.951M
Precio Anterior
1.97
Precio de Apertura
1.91
Hora
1100
@
1.8
(formt)
Última hora de negociación
Volumen financiero
US$ 2,471,204
Precio Promedio Ponderado
1.8484
Volumen promedio (3 m)
25,086,494
Acciones en circulación
9,972,839
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.07
Beneficio por acción (BPA)
-26.89
turnover
580.02M
Beneficio neto
-268.21M

Acerca de MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Mostrar más

Sector
Computer Programming Service
Industria
Blank Checks
Sede
Grand Cayman, Cym
Fundado
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was US$1.97. Over the last year, MicroAlgo shares have traded in a share price range of US$ 0.12 to US$ 25.48.

MicroAlgo currently has 9,972,839 shares in issue. The market capitalisation of MicroAlgo is US$19.65 million. MicroAlgo has a price to earnings ratio (PE ratio) of -0.07.

MLGO Últimas noticias

Más noticias

Form EFFECT - Notice of Effectiveness

09 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 Diciembre 2024
Edgar (US Regulatory)

Form F-3 - Registration statement by foreign private issuers

29 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Octubre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

09 Octubre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

07 Octubre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 Septiembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 Septiembre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

02 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.79-30.50193050192.593.841.7536479252.17326131CS
41.63958.8235294120.173.840.12179464070.29192789CS
121.566500.243.840.12250864940.30135666CS
26-2.24-55.44554455454.0425.480.12228129351.59724132CS
52-13.9-88.535031847115.725.480.12146083423.0567914CS
156-98.3-98.2017982018100.17150.1255319067.62248595CS
260-95.7-98.153846153897.57150.1244974147.70884652CS

MLGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MicroAlgo?
El precio actual de las acciones de MicroAlgo es US$ 1.80
¿Cuántas acciones de MicroAlgo están en circulación?
MicroAlgo tiene 9,972,839 acciones en circulación
¿Cuál es la capitalización de mercado de MicroAlgo?
La capitalización de mercado de MicroAlgo es USD 19.65M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MicroAlgo?
MicroAlgo ha negociado en un rango de US$ 0.12 a US$ 25.48 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de MicroAlgo?
El ratio precio/beneficio de MicroAlgo es -0.07
¿Cuál es el ratio de efectivo a ventas de MicroAlgo?
El ratio de efectivo a ventas de MicroAlgo es 0.03
¿Cuál es la moneda de reporte de MicroAlgo?
MicroAlgo presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de MicroAlgo?
El último ingresos anual de MicroAlgo es CNY 580.02M
¿Cuál es el último beneficio anual de MicroAlgo?
El último beneficio anual de MicroAlgo es CNY -268.21M
¿Cuál es la dirección registrada de MicroAlgo?
La dirección registrada de MicroAlgo es 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, P.O. BOX 10240, GRAND CAYMAN, KY1-1002
¿En qué sector industrial opera MicroAlgo?
MicroAlgo opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

MLGO Discussion

Ver más
Spuds McKenz66 Spuds McKenz66 1 día hace
buck 60 is 8 cents MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 4 días hace
she booms to 25 in late jan maybe sooner MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 5 días hace
so, a lot of USA stocks are crap too, r/s always go down and rebound like mad dog money, wait for it, or don't, tig you are negative all the time. my Dad is negative too huge lol drives me nuts MLGO
👍️0
tigerpac tigerpac 5 días hace
I'd say 90% of China based companies fail in the US stock market. Everyone believes they will find the next Alibaba and it's rarely the case.   Funds get repatriated back to China so these guys can pay back all the companies that are part of the main holding company and then they pocket the rest to split with government official's. 

Naivity can be dangerous to your wallet.
👍️0
Spuds McKenz66 Spuds McKenz66 5 días hace
lol cut it out bc its Chinese , r/s always go down 1.88 almost 9 cents , could see 1.50 7/8 cents MLGO
👍️0
subslover subslover 5 días hace
I Bought it at $1.90. I think anything under $2.00 is like taking candy from a baby!❤️
👍️0
tigerpac tigerpac 5 días hace
Timber, as predicted.

Will it have wild, future moves? Sure, but the overall trend is down imo.

R/S Chinese company. What could go wrong?
👍️0
Spuds McKenz66 Spuds McKenz66 6 días hace
60 million in cash , 2 bucks is 10 cents , lets go baby MLGO
👍️0
Moonboy1 Moonboy1 6 días hace
Like that will be in time? Right
👍️0
Monksdream Monksdream 6 días hace
MLGO, 10Q due 12/16 per Seeking Alpha weekend report
👍️0
flaw5 flaw5 1 semana hace
I really have no idea what they are up to. No updates, No news, No communications............
👍️0
Moonboy1 Moonboy1 1 semana hace
I thought this company had a ton of cash.
👍️0
flaw5 flaw5 1 semana hace
It is brand new start. Hopefully next year will bring some fortune despite the shakiness of this stock.
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
it was a nice run buy under 2 MLGO
👍️0
Moonboy1 Moonboy1 1 semana hace
This may be the worst reverse split I've ever seen. Usually they at least run up more than an hour or so like this one did. Thank goodness I didn't get carried away here
👍️0
Moonboy1 Moonboy1 1 semana hace
I bought like 10 shares this morning just to see what this does. I'll be selling them Monday because I don't want to waste a day trade in this pos. I won't be back here. This is pathetic really. Glad I didn't go in big here. What a disaster.
👍️ 1
Spuds McKenz66 Spuds McKenz66 1 semana hace
Read my posts I said they are bumming money lol friggin losers , they need for a joint venue with WIMI
👍️0
tigerpac tigerpac 1 semana hace
I wouldn't lean too hard on that thesis Spud. A lot of cash is getting repatriated back to the Mainland.
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
LOAD THE BOAT TEAM , FLOAT THIS BOAT TO THE MOOON BABY , DRILL BABY DRILL MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
No way not with a Trump economy on the Horizon MLGO
👍️0
subslover subslover 1 semana hace
This went into EFFECT on 12/10/24
Subject to Completion, dated November 29, 2024



Up to US$300,000,000 of

Ordinary Shares, Preferred Shares, Debt Securities, Warrants, Rights and Units

https://www.otcmarkets.com/filing/html?id=18013428&guid=E3Y-kqbNqZT6Jth

MicroAlgo Inc.
👍️0
tigerpac tigerpac 1 semana hace
Wouldn't be surprised in the least to see the stock close below $2.80 today and continue down the rest of the year.
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
CALM DOWN TIG MLGO
👍️0
tigerpac tigerpac 1 semana hace
So after the reverse split, company has 40 million Class A shares authorized and 10 million shares outstanding.

6 million shares have already traded in first 30 min.   My guess is the company is also diluting new shares into the market to capitalize on folks who think this stock is breaking out. Might be the easiest money they ever raised!
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
MLGI POST SPLIT CHINA BEAST
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
2.38 close to 10 cents , maybe the low is in and we go 30 bucks now MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
GL FOLKS , I hope MLGO can finally do biz and stop bumming money
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
so try and buy at 1.95 like 9 cents , cheap cheap MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
15 CENTS YOU SCAMMERS LOL OK
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
👍️0
adam123 adam123 1 semana hace
Who's holding during r/s?
👍️0
Arnold25764 Arnold25764 1 semana hace
Alright
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
On December 13th MLGO
👍️0
Arnold25764 Arnold25764 1 semana hace
When is the r/s?
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
or we get screwed out of our money , I hope they can become a solid company MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 1 semana hace
Ya after the rs, like 20 cents rs 4 dollars drops 2 dollars which is the 10 cents, and then booms ,so you may be right too, after rs may just go crazy upwards with news MLGO ... I want more shares as soon as I get my xmas bonus.
👍️0
flaw5 flaw5 2 semanas hace
That is where you predicted it would be going. Right??
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
10 cents getting close , dam MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
A insanely beautiful title, MicroAlgo Inc. such a shame you have to sponge off your shareholders? make us proud. yes? I am watching everything MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
10 cents lets go MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
If I can make 20k that'll be fine MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
jan/feb 2025 will be good , fingers crossed MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
buy more when it sinks 40/50% 10 CENTS and make a boat load MLGO 10/12 bucks 5 bagger
👍️0
flaw5 flaw5 2 semanas hace
Hoping it will take off big time after the RS.
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,799 shares (as predesignated pursuant to the adopted proposals) to 9,972,839 shares, after giving effect to the treatment of fractional shares described below.
👍️0
flaw5 flaw5 2 semanas hace
How does that affect the future performance of the stock? Can you please elaborate? Thanks.
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
I paid .37 will BUY a bunch more after Xmas .... Our ordinary shares are listed on the NASDAQ Capital Market as “MLGO”. On November 29, 2024, the highest closing price of our ordinary shares during the last 60 days was $0.37 on October 14, 2024. As a result, On October 14, 2024, the aggregate market value of our issued and outstanding ordinary shares held by non-affiliates as of is approximately US$31,979,308, based on 86,430,562 ordinary shares held by non-affiliates as of such date. MLGO
👍 1
Spuds McKenz66 Spuds McKenz66 2 semanas hace
Ya true tig, tech will explode, maybe MLGO
👍️0
Spuds McKenz66 Spuds McKenz66 2 semanas hace
just ignore it for 2 years MLGO
👍️0
adam123 adam123 3 semanas hace
Best entry point 
👍️0

Su Consulta Reciente

NASDAQ
MLGO
MicroAlgo
LSE
38LW
Inter-amer 3.20
BIT
NSCIT5410CA9
Italy
BIT
P1N1A4
BNP Paribas Issuance
BIT
XB29
Target Maturity Sept 202...
NYSE
UVV
Universal
LSE
93SE
Perm Mast 1.25%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados