ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
6,296.79
-0.01%
Dow Jones
44,342.19
-0.32%
US Dollar vs MXN
18.7525
0.00%
Brent Oil
68.685
0.00%
Bitcoin
118,513.99
0.41%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. MicroAlgo Inc (MLGO) Cotización

MicroAlgo Inc

MicroAlgo Inc (MLGO)

NASDAQ
14.66
-3.12
(-17.57%)
Cerrado 19 Julio 3:00PM
14.65
-0.01
(-0.07%)
Fuera de horario: 6:58PM

MicroAlgo Inc (MLGO) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
14.65
( -17.62% )
Postura de Compra
14.65
Postura de Venta
14.84
Volume Operado de la Acción
1,097,518
13.70 Rango del Día 16.48
0.501 Rango de 52 semanas 59.40
Capitalización de Mercado [m]
1.012B
Precio Anterior
17.784
Precio de Apertura
16.20
Hora
20
@
14.76
Última hora de negociación
Volumen financiero
US$ 16,535,399
Precio Promedio Ponderado
15.0662
Volumen promedio (3 m)
36,223,480
Acciones en circulación
69,076,285
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
26.39
Beneficio por acción (BPA)
0.56
turnover
541.49M
Beneficio neto
38.61M

Acerca de MicroAlgo Inc

MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Int... MicroAlgo Inc. develops and delivers central processing algorithm solutions to customers in internet advertisement, gaming, and intelligent chip industries in the People's Republic of China and internationally. The company operates through two segments, Central Processing Algorithm Services, and Intelligent Chips and Services. It offers services that includes algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also engages in the resale of intelligent chips and accessories; and provision of software development. MicroAlgo Inc. is based in Shenzhen, the People's Republic of China. MicroAlgo Inc. is a subsidiary of WiMi Hologram Cloud Inc. Mostrar más

Sector
Computer Programming Service
Industria
Blank Checks
Sede
Grand Cayman, Cym
Fundado
2022
MicroAlgo Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker MLGO. The last closing price for MicroAlgo was US$17.78. Over the last year, MicroAlgo shares have traded in a share price range of US$ 0.501 to US$ 59.40.

MicroAlgo currently has 69,076,285 shares in issue. The market capitalisation of MicroAlgo is US$1.23 billion. MicroAlgo has a price to earnings ratio (PE ratio) of 26.39.

MLGO Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 Julio 2025
MLGO (-17.57%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 Julio 2025
MLGO (-17.57%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
113.91853.333333330.7514.79820.583186180230.65367943CS
413.94881989.275527670.701214.79820.501341861570.66094926CS
126.2674.61263408828.3914.79820.501362234801.42175556CS
2612.9799777.1929824561.670132.40.501301741035.02915788CS
52-39.75-73.069852941254.459.40.501256587746.18472741CS
156-2037.35-99.28606237822052143000.5011061627081.20443877CS
260-1935.35-99.24871794871950143000.501747888882.74371371CS

MLGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MicroAlgo?
El precio actual de las acciones de MicroAlgo es US$ 14.65
¿Cuántas acciones de MicroAlgo están en circulación?
MicroAlgo tiene 69,076,285 acciones en circulación
¿Cuál es la capitalización de mercado de MicroAlgo?
La capitalización de mercado de MicroAlgo es USD 1.23B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MicroAlgo?
MicroAlgo ha negociado en un rango de US$ 0.501 a US$ 59.40 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de MicroAlgo?
El ratio precio/beneficio de MicroAlgo es 26.39
¿Cuál es el ratio de efectivo a ventas de MicroAlgo?
El ratio de efectivo a ventas de MicroAlgo es 1.88
¿Cuál es la moneda de reporte de MicroAlgo?
MicroAlgo presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de MicroAlgo?
El último ingresos anual de MicroAlgo es CNY 541.49M
¿Cuál es el último beneficio anual de MicroAlgo?
El último beneficio anual de MicroAlgo es CNY 38.61M
¿Cuál es la dirección registrada de MicroAlgo?
La dirección registrada de MicroAlgo es 4TH FLOOR, HARBOUR PLACE, 103 SOUTH CHURCH STREET, P.O. BOX 10240, GRAND CAYMAN, KY1-1002
¿En qué sector industrial opera MicroAlgo?
MicroAlgo opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEXMNexMetals Mining Corporation
US$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
US$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
US$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
US$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
US$ 2.18
(-67.02%)
4.62M
YHCLQR House Inc
US$ 2.38
(-63.77%)
9.93M
KMRKK Tech Solultions Company Ltd
US$ 2.45
(-44.94%)
12.06M
SRPTSarepta Therapeutics Inc New
US$ 14.07
(-35.96%)
78.44M
CLSDClearside Biomedical Inc
US$ 0.4076
(-32.27%)
3.66M
OPENOpendoor Technologies Inc
US$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
US$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
US$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
US$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
US$ 172.41
(-0.34%)
144.72M

MLGO Discussion

Ver más
lflhdy lflhdy 19 horas hace
Still dilution to the tone of around 13 million dollars.
👍️0
hbhmb hbhmb 19 horas hace
Pretty measly volume
👍️0
lflhdy lflhdy 20 horas hace
Well since share holders can not sell till their shares clear, Who do you suppose is selling?
👍️0
hbhmb hbhmb 21 horas hace
Based on the volume I would say you are wrong. Nice try
👍️0
lflhdy lflhdy 22 horas hace
Ouch MLGO has already started diluting before anyone can sell.
👍️0
tw0122 tw0122 5 días hace
At the open of business on July 18, 2025, the Company’s Class A ordinary shares will Conduct  Reverse split July 18
👍️0
tw0122 tw0122 5 días hace
…..on the current shares outstanding, the 30-for-1 Share Consolidation will reduce the Company’s total issued and outstanding shares from 373,125,199 (comprising 328,246,938 Class A ordinary shares and 44,878,261 Class B ordinary shares) to approximately 12,437,507 shares (comprising approximately 10,941,565 Class A ordinary shares and 1,495,942 Class B ordinary shares). The final post-consolidation share count is subject to the treatment of fractional shares….. 
👍️0
tw0122 tw0122 5 días hace
Danger danger reverse split coming exit out now...  30 to 1
👍️0
tw0122 tw0122 5 días hace
Rinse repeat add again .66-.69
👍️0
tw0122 tw0122 1 semana hace
Getting ready for China small cap pumps as Wall Street always hitting a different sector. Even if a piece a crap company will get pumped after the big early year China dilution dumps
👍️0
tw0122 tw0122 1 semana hace
Churn churn .71 before it throws up $1s patience as always no instant gratification 
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 semana hace
Gap closed! Time to get size!? $MLGO
👍️0
tw0122 tw0122 1 semana hace
.72 add zone churning for .86 and $1.10 next up
👍️ 1 💯 1
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 semana hace
$3+ incoming here shortly? Even $10+ doable? $MLGO
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 semana hace
Next round will be the big round!? $MLGO









LFG $MLGO! GLTYA & DYOR. ~BEES~
👍️0
tw0122 tw0122 1 semana hace
.71s 
👍️ 1
tw0122 tw0122 1 semana hace
See if holds .77 if not catch it back at .71-.72 for next round
👍️ 1
luckydude777 luckydude777 1 semana hace
MLGO is worth $12 easily.
👍️ 1 💥 1
tw0122 tw0122 1 semana hace
.86 and $1.10 next markers flip most in .80s and wait for another flip
👍️0
lflhdy lflhdy 2 semanas hace
So a 30-1 split and raise the A/S to 6 billion.
👍️0
tw0122 tw0122 2 semanas hace
Flip out time .70s rinse repeat 
👍️0
tw0122 tw0122 2 semanas hace
Add.63s and we will do this all over on Monday 
👍️0
tw0122 tw0122 2 semanas hace
Low .60s here load some again at .65
👍️0
tw0122 tw0122 2 semanas hace
Look for low .60s after hours .. if that doesn't occur then closer to .72 btmreakout
👍️0
tw0122 tw0122 2 semanas hace
Solid break of .72 and back to $1 next few weeks
👍️ 1
tw0122 tw0122 2 semanas hace
New entry for separate position at .66-.67Am holding quite a few .50s for $1+ flip potential 
👍️0
glenn1919 glenn1919 2 semanas hace
MLGO..............................................................................p/m
👍️0
tw0122 tw0122 2 semanas hace
Another round coming catch it in the .60s after market open rinse repeat $$$
👍️0
tw0122 tw0122 2 semanas hace
Back in .60s back out .70s flippers paradise until firm break of .72
👍️0
glenn1919 glenn1919 2 semanas hace
MLGO.......................................................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 semanas hace
Hey still have some free .50s flip at .70s now lol
👍️0
work-n-hard work-n-hard 3 semanas hace
Thought it would be lower already. Glad you made something off of it.
👍️0
tw0122 tw0122 3 semanas hace
Daytrade over night .50-.51 sell out at .54 for yhe flip 
👍️ 1
tw0122 tw0122 3 semanas hace
.72 a given then major resistance to break would be $1.08 a few weaker zones in between
👍️0
tw0122 tw0122 3 semanas hace
.60 churning get ready would say a 25% gain in future 
👍️0
tw0122 tw0122 3 semanas hace
.59 One more probable quick flip this nasty diluter just about finished. Double bottom likely .56 load and flip some more 
👍️0
tw0122 tw0122 3 semanas hace
.64
👍️0
tw0122 tw0122 3 semanas hace
.63
👍️0
tw0122 tw0122 3 semanas hace
.61
👍️0
tw0122 tw0122 3 semanas hace
.60. Targets .63 .72 .86 and if squeeze persists $1.08
👍️0
tw0122 tw0122 3 semanas hace
Flip action extremely crap company oversold 
👍️0
tw0122 tw0122 3 semanas hace
.56-.60 for a flip 
👍️0
NegativeNancy NegativeNancy 4 semanas hace
When is it?
👍️0
lflhdy lflhdy 1 mes hace
Even at a 30-1 split by the time it gets here they will still be under a buck.
👍️0
subslover subslover 1 mes hace
80 million dollars will be dumped after the R/S. Will wait for the next R/S later this year or early next🤫
👍 1
Spuds McKenz66 Spuds McKenz66 1 mes hace
uh pretty funny a little late, no matter on my watch list MLGO
👍️0
subslover subslover 1 mes hace
How do you like the statement they just released?
Statement Regarding Online Information and Investor Communications



The Company has been made aware of a recent increase in commentary, speculation, and information concerning the Company being circulated through various online and social media platforms. The Company cautions investors that it does not endorse or verify information posted on these unofficial channels, which may contain incomplete, inaccurate, or misleading statements. Investors should not rely on any of these sources for their investment decisions. The Company is committed to providing transparent and accurate information to the market and urges all investors to rely exclusively on information that is filed or furnished by the Company with the U.S. Securities and Exchange Commission (SEC) or is made available on its official investor relations website at www.microalgor.com
👍️0
georgie18 georgie18 1 mes hace
MLGO...Out with a .68 range to .75 range flip...🥳
👍️0
luckydude777 luckydude777 1 mes hace
Screaming BUY!
👍️0
georgie18 georgie18 1 mes hace
MLGO...40,000 Share buy at .7365...🥳

georgie18

Member Level
Re: georgie18 post# 685864

Monday, June 16, 2025 8:10:01 AM

Post#
685867
of 685869
MLGO...722...🥳

georgie18

Member Level
Re: georgie18 post# 394372

Monday, June 16, 2025 7:50:18 AM

Post#
394373
of 394375
MLGO...707...🥳...70s strting to stack on the bid side...

georgie18

Member Level
Re: None

Monday, June 16, 2025 7:21:51 AM

Post#
685859
of 685862
MLGO...68...🥳...Taking a starter here...
👍️0

Su Consulta Reciente

NASDAQ
MLGO
MicroAlgo
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios