Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 3.1894 | 267.881740299 | 1.1906 | 11.71 | 1.11 | 128175713 | 5.93307451 | CS |
4 | 2.68 | 157.647058824 | 1.7 | 11.71 | 1.11 | 34848666 | 5.78759282 | CS |
12 | 0.774 | 21.4642262895 | 3.606 | 11.71 | 1.11 | 17784435 | 4.83178186 | CS |
26 | -5.268 | -54.6019900498 | 9.648 | 11.71 | 1.11 | 24332137 | 5.38530676 | CS |
52 | -141.56 | -96.9987666164 | 145.94 | 509.6 | 1.11 | 16161999 | 39.48041829 | CS |
156 | -2017.62 | -99.7833827893 | 2022 | 14300 | 1.11 | 6595024 | 129.38241709 | CS |
260 | -1945.62 | -99.7753846154 | 1950 | 14300 | 1.11 | 5090420 | 131.34383052 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 4.33 | -0.03 | -0.69 | 4.46 | 5.74 | 4.05 | 23180996 |
1740612900 | 4.36 | -0.19 | -4.18 | 4.355 | 5.09 | 4.3 | 10488312 |
1740526500 | 4.55 | -0.01 | -0.22 | 4.1051 | 5.3 | 4.01 | 23566176 |
1740440100 | 4.5599999 | -1.8 | -28.30 | 7.495 | 7.495 | 4 | 54552507 |
1740180900 | 6.36 | 5.21 | 453.04 | 3.14 | 11.71 | 2.65 | 530816390 |
1740094500 | 1.15 | -0.06 | -4.96 | 1.1906 | 1.22 | 1.11 | 21455179 |
1740008100 | 1.21 | -0.07 | -5.47 | 1.27 | 1.285 | 1.21 | 1125808 |
1739921700 | 1.28 | 0.02 | 1.59 | 1.275 | 1.3399 | 1.25 | 1125918 |
1739576100 | 1.26 | -0.03 | -2.33 | 1.3106 | 1.3132 | 1.24 | 1034362 |
1739489700 | 1.29 | 0.07 | 5.74 | 1.24 | 1.3 | 1.21 | 1717302 |
1739403300 | 1.22 | -0.01 | -0.81 | 1.21 | 1.3 | 1.19 | 1365109 |
1739316900 | 1.23 | -0.1 | -7.52 | 1.33 | 1.34 | 1.22 | 1689923 |
1739230500 | 1.33 | -0.05 | -3.62 | 1.4 | 1.45 | 1.32 | 1964996 |
1738971300 | 1.3799999 | -0.08 | -5.48 | 1.4825 | 1.49 | 1.3799999 | 1396701 |
1738884900 | 1.46 | -0.06 | -3.95 | 1.5 | 1.5201 | 1.45 | 1097800 |
1738798500 | 1.52 | -0.06 | -3.80 | 1.55 | 1.587 | 1.48 | 1144298 |
1738712100 | 1.58 | 0.12 | 8.22 | 1.4801 | 1.74 | 1.4701 | 2851298 |
1738625700 | 1.46 | -0.09 | -5.81 | 1.42 | 1.4999 | 1.385 | 1363092 |
1738366500 | 1.55 | -0.03 | -1.90 | 1.59 | 1.6299999 | 1.54 | 1345234 |
1738280100 | 1.58 | -0.16 | -9.20 | 1.7 | 1.74 | 1.53 | 2024258 |
1738193700 | 1.74 | -0.2 | -10.31 | 1.75 | 1.91 | 1.73 | 2792556 |
1738107300 | 1.94 | 0.11 | 6.01 | 1.85 | 2.0299999 | 1.7 | 5460819 |
1738020900 | 1.83 | 0.31 | 20.39 | 2.2599999 | 2.34 | 1.725 | 70355862 |
1737761700 | 1.52 | -0.08 | -5.00 | 1.49 | 1.57 | 1.47 | 1358540 |
1737675300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1737588900 | 1.6 | 0.02 | 1.27 | 1.57 | 1.6799 | 1.55 | 1203681 |
1737502500 | 1.58 | -0.13 | -7.60 | 1.6793 | 1.68 | 1.56 | 1438006 |
1737156900 | 1.71 | 0.01 | 0.59 | 1.69 | 1.78 | 1.6499 | 1859096 |
1737070500 | 1.7 | -0.06 | -3.41 | 1.77 | 1.89 | 1.67 | 2809992 |
1736984100 | 1.76 | -0.07 | -3.83 | 1.85 | 1.92 | 1.75 | 1586466 |
1736897700 | 1.83 | -0.1 | -5.18 | 1.97 | 2.0099 | 1.79 | 1414954 |
1736811300 | 1.93 | -0.12 | -5.85 | 2 | 2.1 | 1.84 | 1750327 |
1736552100 | 2.05 | -0.06 | -2.84 | 2.23 | 2.31 | 2.02 | 1960097 |
1736379300 | 2.11 | -0.4 | -15.94 | 2.2557999 | 2.32 | 2.04 | 2641070 |
1736292900 | 2.5099999 | -0.14 | -5.28 | 2.5299999 | 2.88 | 2.3 | 3151367 |
1736206500 | 2.65 | -0.3 | -10.17 | 2.91 | 2.91 | 2.54 | 4023651 |
1735947300 | 2.95 | -0.61 | -17.13 | 3.21 | 3.27 | 2.85 | 4933097 |
1735860900 | 3.56 | -0.2 | -5.32 | 4.67 | 4.79 | 3.42 | 10572810 |
1735688100 | 3.76 | -0.31 | -7.62 | 6.9 | 7.6695 | 3.45 | 34382295 |
1735601700 | 4.07 | 1.12 | 37.97 | 3.44 | 4.14 | 3.0099999 | 8939851 |
1735342500 | 2.95 | 0.1 | 3.51 | 2.6801 | 3.15 | 2.44 | 4482906 |
1735256100 | 2.85 | 1.1 | 62.86 | 1.77 | 2.86 | 1.6556 | 10211754 |
1735077840 | 1.75 | -0.05 | -2.78 | 1.79 | 1.84 | 1.69 | 824031 |
1734996900 | 1.8 | -0.01 | -0.55 | 1.91 | 1.94 | 1.75 | 1478097 |
1734737700 | 1.81 | -0.16 | -8.12 | 1.916 | 1.94 | 1.77 | 1312796 |
1734651300 | 1.97 | 0.15 | 8.24 | 1.9693 | 2.2099 | 1.86 | 2733149 |
1734564900 | 1.82 | -0.26 | -12.50 | 2.08 | 2.1 | 1.75 | 2682195 |
1734478500 | 2.08 | -0.14 | -6.31 | 2.19 | 2.2 | 1.965 | 1639911 |
1734392100 | 2.22 | -0.13 | -5.53 | 2.218 | 2.2799 | 1.88 | 2042001 |
1734132900 | 2.35 | -0.23 | -8.91 | 2.45 | 3.84 | 2.11 | 8944942 |
1734046500 | 2.58 | -0.12 | -4.59 | 2.78 | 2.796 | 2.4 | 727757 |
1733960100 | 2.7039999 | -0.32 | -10.70 | 3.028 | 3.066 | 2.7 | 896000 |
1733873700 | 3.028 | -0.31 | -9.34 | 3.367 | 3.392 | 2.98 | 900448 |
1733787300 | 3.34 | -0.08 | -2.34 | 3.51 | 3.64 | 3.3 | 875031 |
1733528100 | 3.42 | -0.08 | -2.40 | 3.658 | 3.9 | 3.38 | 975145 |
1733441700 | 3.504 | -0.17 | -4.63 | 3.606 | 3.74 | 3.4399999 | 588042 |
1733355300 | 3.674 | -0.11 | -2.91 | 3.8019999 | 4.034 | 3.6 | 628006 |
1733268900 | 3.784 | -0.86 | -18.45 | 4.15998 | 4.25398 | 3.66 | 902812 |
1733182500 | 4.64 | 1.17 | 33.64 | 3.6 | 4.8759999 | 3.542 | 3663882 |
1732917840 | 3.472 | 0.05 | 1.52 | 3.42 | 3.686 | 3.42 | 397331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones