Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MicroAlgo Inc | MLGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0299 | 1.47% | 2.0699 | 11:43:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.09 | 1.94 | 2.2399 | 2.04 |
Resumen Histórico MLGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.55 | 1.94 | 2.28 | 218,495 | -0.3601 | -14.82% |
| 1 Month | 2.33 | 2.80 | 1.94 | 2.44 | 296,065 | -0.2601 | -11.16% |
| 3 Months | 7.30 | 7.385 | 1.94 | 4.98 | 1,512,601 | -5.23 | -71.65% |
| 6 Months | 48.30 | 154.90 | 1.94 | 20.07 | 5,555,532 | -46.23 | -95.71% |
| 1 Year | 21.80 | 154.90 | 1.94 | 23.33 | 3,168,304 | -19.73 | -90.51% |
| 3 Years | 98.50 | 715.00 | 1.94 | 24.76 | 1,335,666 | -96.43 | -97.90% |
| 5 Years | 97.50 | 715.00 | 1.94 | 24.82 | 1,290,566 | -95.43 | -97.88% |
MLGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.04 | -0.26 | -11.30% | 2.31 | 2.32 | 2.00 | 325,797 |
| 20 May 2024 | 2.30 | -0.10 | -4.17% | 2.38 | 2.394 | 2.30 | 184,549 |
| 17 May 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.55 | 2.30 | 247,844 |
| 16 May 2024 | 2.37 | -0.08 | -3.27% | 2.47 | 2.4999 | 2.37 | 152,964 |
| 15 May 2024 | 2.45 | -0.01 | -0.41% | 2.43 | 2.52 | 2.36 | 181,322 |
| 14 May 2024 | 2.46 | 0.19 | 8.37% | 2.46 | 2.65 | 2.40 | 503,209 |
| 13 May 2024 | 2.27 | 0.01 | 0.44% | 2.31 | 2.365 | 2.25 | 184,589 |
| 10 May 2024 | 2.26 | -0.22 | -8.87% | 2.50 | 2.50 | 2.21 | 258,812 |
| 09 May 2024 | 2.48 | 0.03 | 1.22% | 2.44 | 2.55 | 2.38 | 88,990 |
| 08 May 2024 | 2.45 | 0.01 | 0.41% | 2.41 | 2.47 | 2.34 | 97,818 |
| 07 May 2024 | 2.44 | -0.13 | -5.06% | 2.51 | 2.54 | 2.38 | 207,121 |
| 06 May 2024 | 2.57 | 0.15 | 6.20% | 2.45 | 2.80 | 2.40 | 756,407 |
| 03 May 2024 | 2.42 | -0.04 | -1.63% | 2.50 | 2.50 | 2.39 | 130,307 |
| 02 May 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.54 | 2.43 | 99,918 |
| 01 May 2024 | 2.50 | 0.02 | 0.81% | 2.43 | 2.71 | 2.4138 | 234,762 |
| 30 Abr 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.60 | 2.3554 | 184,659 |
| 29 Abr 2024 | 2.46 | 0.04 | 1.65% | 2.40 | 2.67 | 2.36 | 863,500 |
| 26 Abr 2024 | 2.42 | -0.05 | -2.02% | 2.50 | 2.5811 | 2.41 | 208,375 |
| 25 Abr 2024 | 2.47 | -0.12 | -4.63% | 2.59 | 2.59 | 2.33 | 349,396 |
| 24 Abr 2024 | 2.59 | 0.27 | 11.64% | 2.33 | 2.7599 | 2.32 | 660,957 |
| 23 Abr 2024 | 2.32 | -0.07 | -2.73% | 2.35 | 2.4003 | 2.28 | 158,409 |
| 22 Abr 2024 | 2.385 | 0.03 | 1.49% | 2.34 | 2.40 | 2.1706 | 235,485 |
