ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MicroAlgo Inc

MicroAlgo Inc (MLGO)

4.33
-0.03
(-0.69%)
Al cierre: 27 Febrero 3:00PM
4.38
0.05
( 1.15% )
Fuera de horario: 6:42PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.1894267.8817402991.190611.711.111281757135.93307451CS
42.68157.6470588241.711.711.11348486665.78759282CS
120.77421.46422628953.60611.711.11177844354.83178186CS
26-5.268-54.60199004989.64811.711.11243321375.38530676CS
52-141.56-96.9987666164145.94509.61.111616199939.48041829CS
156-2017.62-99.78338278932022143001.116595024129.38241709CS
260-1945.62-99.77538461541950143001.115090420131.34383052CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406993004.33-0.03-0.694.465.744.0523180996
17406129004.36-0.19-4.184.3555.094.310488312
17405265004.55-0.01-0.224.10515.34.0123566176
17404401004.5599999-1.8-28.307.4957.495454552507
17401809006.365.21453.043.1411.712.65530816390
17400945001.15-0.06-4.961.19061.221.1121455179
17400081001.21-0.07-5.471.271.2851.211125808
17399217001.280.021.591.2751.33991.251125918
17395761001.26-0.03-2.331.31061.31321.241034362
17394897001.290.075.741.241.31.211717302
17394033001.22-0.01-0.811.211.31.191365109
17393169001.23-0.1-7.521.331.341.221689923
17392305001.33-0.05-3.621.41.451.321964996
17389713001.3799999-0.08-5.481.48251.491.37999991396701
17388849001.46-0.06-3.951.51.52011.451097800
17387985001.52-0.06-3.801.551.5871.481144298
17387121001.580.128.221.48011.741.47012851298
17386257001.46-0.09-5.811.421.49991.3851363092
17383665001.55-0.03-1.901.591.62999991.541345234
17382801001.58-0.16-9.201.71.741.532024258
17381937001.74-0.2-10.311.751.911.732792556
17381073001.940.116.011.852.02999991.75460819
17380209001.830.3120.392.25999992.341.72570355862
17377617001.52-0.08-5.001.491.571.471358540
17376753001.600.001.61.61.60
17375889001.60.021.271.571.67991.551203681
17375025001.58-0.13-7.601.67931.681.561438006
17371569001.710.010.591.691.781.64991859096
17370705001.7-0.06-3.411.771.891.672809992
17369841001.76-0.07-3.831.851.921.751586466
17368977001.83-0.1-5.181.972.00991.791414954
17368113001.93-0.12-5.8522.11.841750327
17365521002.05-0.06-2.842.232.312.021960097
17363793002.11-0.4-15.942.25579992.322.042641070
17362929002.5099999-0.14-5.282.52999992.882.33151367
17362065002.65-0.3-10.172.912.912.544023651
17359473002.95-0.61-17.133.213.272.854933097
17358609003.56-0.2-5.324.674.793.4210572810
17356881003.76-0.31-7.626.97.66953.4534382295
17356017004.071.1237.973.444.143.00999998939851
17353425002.950.13.512.68013.152.444482906
17352561002.851.162.861.772.861.655610211754
17350778401.75-0.05-2.781.791.841.69824031
17349969001.8-0.01-0.551.911.941.751478097
17347377001.81-0.16-8.121.9161.941.771312796
17346513001.970.158.241.96932.20991.862733149
17345649001.82-0.26-12.502.082.11.752682195
17344785002.08-0.14-6.312.192.21.9651639911
17343921002.22-0.13-5.532.2182.27991.882042001
17341329002.35-0.23-8.912.453.842.118944942
17340465002.58-0.12-4.592.782.7962.4727757
17339601002.7039999-0.32-10.703.0283.0662.7896000
17338737003.028-0.31-9.343.3673.3922.98900448
17337873003.34-0.08-2.343.513.643.3875031
17335281003.42-0.08-2.403.6583.93.38975145
17334417003.504-0.17-4.633.6063.743.4399999588042
17333553003.674-0.11-2.913.80199994.0343.6628006
17332689003.784-0.86-18.454.159984.253983.66902812
17331825004.641.1733.643.64.87599993.5423663882
17329178403.4720.051.523.423.6863.42397331

MLGO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock