Movimientos del NASDAQ de Mercado Regular de hoy Precio x Vol.

NASDAQ Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
EQIX	Equinix Inc		731.61	-6.74	-0.91%	779,484	23,435
SNPS	Synopsys Inc		543.66	13.55	2.56%	997,564	35,434
ARM	ARM Holdings PLC		101.95	4.02	4.10%	5,651,664	75,903
HON	Honeywell...		193.45	0.43	0.22%	3,041,538	59,643
TER	Teradyne Inc		114.06	5.15	4.73%	5,205,516	61,443
MCHP	Microchip Technology...		93.60	1.39	1.51%	5,621,115	71,853
BKNG	Booking Holdings Inc		3,521.08	18.60	0.53%	146,027	14,342
AZN	AstraZeneca PLC		75.18	0.15	0.20%	6,687,969	67,157
MDLZ	Mondelez International...		70.61	-0.19	-0.27%	7,145,126	66,474
AAL	American Airlines...		13.87	-0.26	-1.84%	36,527,836	94,764
DASH	DoorDash Inc		132.11	4.00	3.12%	3,851,223	57,945
MDB	MongoDB Inc		384.02	17.89	4.89%	1,558,666	38,927
CDNS	Cadence Design Systems...		282.41	5.33	1.92%	2,141,656	44,067
PANW	Palo Alto Networks Inc		291.42	2.63	0.91%	2,242,248	58,963
ENPH	Enphase Energy Inc		111.93	4.10	3.80%	5,827,273	82,034
AMGN	Amgen Inc		269.98	0.60	0.22%	2,436,961	43,727
CHTR	Charter Communications...		254.989	-4.11	-1.59%	2,600,137	61,022
HCP	HashiCorp Inc		32.59	-0.23	-0.70%	20,545,759	103,984
WDAY	Workday Inc		251.03	-3.03	-1.19%	2,549,113	43,417
SBUX	Starbucks Corporation		88.25	0.41	0.47%	7,185,259	100,865
CRWD	CrowdStrike Holdings...		304.07	6.05	2.03%	2,007,840	50,177
MELI	MercadoLibre Inc		1,406.00	42.17	3.09%	443,377	20,037
ADI	Analog Devices Inc		201.97	4.03	2.04%	3,136,263	61,367
ODFL	Old Dominion Freight...		182.42	-14.24	-7.24%	3,473,794	68,409
NXPI	NXP Semiconductors NV		242.70	4.62	1.94%	2,059,390	44,632
IEF	iShares 7 to 10 Year...		91.48	0.24	0.26%	5,432,628	16,395
ORLY	O Reilly Automotive Inc		1,043.93	-10.20	-0.97%	335,740	18,185
ISRG	Intuitive Surgical Inc		375.33	2.21	0.59%	927,847	27,947
VCIT	Vanguard Intermediate...		78.41	0.19	0.24%	4,608,883	15,402
CSX	CSX Corporation		33.99	-0.04	-0.12%	10,661,946	71,823
UAL	United Airlines...		52.84	-0.67	-1.25%	6,905,765	72,141
XEL	Xcel Energy Inc		53.95	-1.06	-1.93%	6,451,721	66,801
CEG	Constellation Energy...		188.37	0.36	0.19%	1,826,635	25,967
KDP	Keurig Dr Pepper Inc		33.74	-0.10	-0.30%	9,684,878	67,387
LI	Li Auto Inc		25.04	1.57	6.69%	13,192,232	93,382
TROW	T Rowe Price Group Inc		114.02	5.19	4.77%	2,943,280	51,252
VRSN	VeriSign Inc		175.43	-7.25	-3.97%	1,931,523	34,336
DJT	Trump Media and...		41.51	3.02	7.85%	8,820,919	86,165
CLSK	CleanSpark Inc		19.22	-0.32	-1.64%	19,373,964	93,164
LULU	Lululemon Athletica Inc		364.70	4.70	1.31%	1,234,536	35,882
ROP	Roper Technologies Inc		526.78	-13.63	-2.52%	856,082	21,641
ABNB	Airbnb Inc		164.23	1.22	0.75%	2,821,078	51,708
BIDU	Baidu Inc		100.50	0.60	0.60%	4,816,699	55,385
REGN	Regeneron...		883.20	-7.48	-0.84%	505,653	21,789
TSCO	Tractor Supply Company		273.90	8.64	3.26%	1,599,530	38,014
ADP	Automatic Data...		243.07	-3.27	-1.33%	1,555,490	31,063
DKNG	DraftKings Inc		43.14	2.05	4.99%	9,077,973	91,693
BIIB	Biogen Inc		208.90	6.44	3.18%	1,894,099	40,928
APP	Applovin Corporation		73.84	4.63	6.69%	5,381,253	64,873
DDOG	Datadog Inc		131.45	6.20	4.95%	5,116,603	72,868
JD	JD com Inc		30.33	1.74	6.09%	22,195,538	120,279
SQQQ	ProShares UltraPro...		11.43	-0.57	-4.75%	137,277,249	160,459
PDD	PDD Holdings Inc		129.31	3.52	2.80%	11,547,606	98,688
MU	Micron Technology Inc		114.84	3.26	2.92%	20,630,873	204,864
NFLX	Netflix Inc		561.23	-3.57	-0.63%	4,332,595	123,100
TLT	iShares 20 plus Year...		88.26	0.48	0.55%	31,589,821	93,715
COIN	Coinbase Global Inc		236.32	12.71	5.68%	6,044,876	104,639
SMH	VanEck Semiconductor...		217.64	5.44	2.56%	6,365,430	89,925
ADBE	Adobe Inc		477.56	4.12	0.87%	2,460,280	65,131
QCOM	QUALCOMM Inc		165.66	2.36	1.45%	7,141,341	100,003
LRCX	Lam Research...		925.37	23.90	2.65%	1,397,130	47,944
TMUS	T Mobile US Inc		163.96	-0.09	-0.05%	7,969,002	90,218
AVGO	Broadcom Inc		1,344.07	49.65	3.84%	2,395,087	94,948
TQQQ	ProShares UltraPro QQQ		55.28	2.43	4.60%	67,997,320	313,856
MSFT	Microsoft Corporation		406.32	7.28	1.82%	29,695,257	532,067
GOOGL	Alphabet Inc		171.95	15.95	10.22%	64,723,110	731,543
META	Meta Platforms Inc		443.29	1.91	0.43%	32,695,764	565,051
QQQ	Invesco QQQ Trust...		431.00	6.55	1.54%	41,875,034	366,578
TSLA	Tesla Inc		168.29	-1.89	-1.11%	109,837,539	1,160,016
GOOG	Alphabet Inc		173.69	15.74	9.97%	56,501,369	658,877
AMZN	Amazon.com Inc		179.62	5.95	3.43%	43,919,843	478,179
INTC	Intel Corporation		31.88	-3.23	-9.20%	119,844,057	629,036
SMCI	Super Micro Computer...		857.44	70.04	8.90%	7,068,626	194,203
AMD	Advanced Micro Devices...		157.40	3.64	2.37%	42,510,750	406,800
AAPL	Apple Inc		169.30	-0.59	-0.35%	44,849,856	563,919
CMCSA	Comcast Corporation		38.57	0.70	1.85%	29,783,242	158,494
MSTR	MicroStrategy Inc		1,282.38	41.97	3.38%	881,760	46,391
PEP	PepsiCo Inc		175.58	-1.10	-0.62%	4,472,104	76,873
NVDL	GraniteShares ETF...		37.59	4.10	12.24%	20,827,297	116,084
ASML	ASML Holding NV		918.97	16.46	1.82%	865,080	38,262
AMAT	Applied Materials Inc		203.38	5.88	2.98%	3,933,756	77,972
MRVL	Marvell Technology Inc		69.62	2.14	3.17%	11,543,836	101,318
MARA	Marathon Digital...		19.425	0.415	2.18%	39,397,292	186,359
INTU	Intuit Inc		636.55	10.16	1.62%	1,192,497	39,705
SOFI	SoFi Technologies Inc		7.87	0.28	3.69%	88,629,566	149,820
CSCO	Cisco Systems Inc		47.86	-0.24	-0.50%	14,658,913	87,272
LIN	Linde PLC		443.18	-0.65	-0.15%	1,583,774	37,154
IBIT	iShares Bitcoin Trust...		36.31	-0.55	-1.49%	20,226,049	64,297
GILD	Gilead Sciences Inc		65.42	0.15	0.23%	12,382,427	107,442
SOXX	iShares Semiconductor...		216.90	4.49	2.11%	3,812,630	58,284
ROKU	Roku Inc		56.35	-6.46	-10.28%	18,083,807	172,176
TEAM	Atlassian Corporation...		179.45	-18.96	-9.56%	5,866,983	85,678
DXCM	DexCom Inc		124.34	-13.67	-9.91%	8,584,723	106,099
COST	Costco Wholesale...		729.18	7.32	1.01%	1,524,433	53,542
WDC	Western Digital...		71.40	1.96	2.82%	13,869,066	137,547
TXN	Texas Instruments...		177.48	2.23	1.27%	5,401,862	91,320
KLAC	KLA Corporation		706.26	33.31	4.95%	1,193,524	41,085
ON	ON Semiconductor		68.06	1.68	2.53%	12,858,960	136,885
PYPL	PayPal Holdings Inc		65.96	1.86	2.90%	14,203,908	127,776
SAIA	Saia Inc		428.80	-114.22	-21.03%	2,210,639	51,090