ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Psyence Biomedical Ltd

Psyence Biomedical Ltd (PBM)

1.75
-0.04
( -2.23% )
Actualizado: 10:18:50

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.75
Postura de Compra
1.73
Postura de Venta
1.77
Volume Operado de la Acción
18,162
1.7307 Rango del Día 1.81
1.51 Rango de 52 semanas 321.375
Precio Anterior
1.79
Precio de Apertura
1.80
Última hora de negociación
10:24:54
Volumen promedio (3 m)
6,032,410
Volumen financiero
US$ 32,217
Precio Promedio Ponderado
1.7739

PBM Últimas noticias

Psyence Group Announces the Closing of the Previously Announced Strategic Restructuring of Its Non-Clinical Business

TORONTO, March 26, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence" or the "Company") (CSE:PSYG) of its plans for the strategic restructuring of its...

Psyence Group Provides Corporate Update Following Successful Spac Spin Out of Therapeutic Division

TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Further to the announcement by Psyence Group Inc ("Psyence Group" or the "Company") (CSE:PSYG) of the closing (the "Closing") of the business...

Psyence Biomedical Ltd. Approved to List on Nasdaq following Completion of Business Combination Agreement with Newcourt Acquisition Corp

TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Psyence Biomedical Ltd. (“Psyence Biomed”) is excited to announce the completion of its merger (the “Business Combination”) with Newcourt Acquisition...

Pacific Booker Minerals Inc. Announces Environmental Assessment Application Update

VANCOUVER, Dec. 11 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE-Amex: PBM) (CDNX:BKM) -- On September 29, 2009, the Company submitted an Application for an Environmental...

Pacific Booker Minerals, Inc. Discontinues the Proceeding against the Lake Babine Nation

VANCOUVER, British Columbia, Oct. 22 /PRNewswire-FirstCall/ -- Pacific Booker Minerals, Inc. (NYSE Amex: PBM) (CDNX:BKM.V), the Company, is pleased to announce that the legal proceeding...

Pacific Booker Minerals Inc. Completes $6.0 Million Environmental Assessment and Submits Application for an Environmental Assess

VANCOUVER, British Columbia, Sept. 28 /PRNewswire-FirstCall/ -- Pacific Booker Minerals Inc. (NYSE Amex: PBM), (CDNX:BKM.V) is pleased to announce that it has completed the Environmental...

Pacific Booker Minerals Inc. Announces Stock Options Granted

VANCOUVER, July 13 /PRNewswire-FirstCall/ -- (NYSE Amex: PBM), (CDNX: BKM.V) The Board of Directors has approved director and employee options as proposed by the Compensation Committee. The...

Pacific Booker Minerals Inc. Announces Stock Options Granted

TSX Venture Exchange Symbol - BKM NYSE Amex Exchange Symbol - PBM CUSIP #69403 R 10 8 VANCOUVER, July 13 /PRNewswire-FirstCall/ -- The Board of Directors has approved director and employee...

Pacific Booker Minerals Inc. Announces Approved Terms of Reference, dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for the proposed Morrison...

Pacific Booker Minerals, Inc. Announces Approved Terms of Reference, Dated May 21, 2009, for the Morrison Copper/Gold Project

VANCOUVER, May 25 /PRNewswire-FirstCall/ -- The Company (NYSE-Amex: PBM; CDNX: BKM.V) is pleased to announce that the BC Environmental Assessment Office has approved the Terms of Reference for...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-1.129943502821.771.961.616896831.79987972CS
4-0.64-26.77824267782.392.541.614111471.99342404CS
12-5.195-74.80201583876.9457.951.5160324103.64118958CS
26-28.9925-94.307554688130.742587.72751.51608500712.24906264CS
52-164-98.9441930618165.75321.3751.51416470041.20781279CS
156-164-98.9441930618165.75321.3751.51416470041.20781279CS
260-164-98.9441930618165.75321.3751.51416470041.20781279CS

PBM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Psyence Biomedical?
El precio actual de las acciones de Psyence Biomedical es US$ 1.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Psyence Biomedical?
Psyence Biomedical ha negociado en un rango de US$ 1.51 a US$ 321.375 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.02
(119.59%)
217.98M
USEGUS Energy Corp
US$ 4.1607
(79.34%)
14.45M
TEMTempus AI Inc
US$ 49.11
(39.72%)
19.29M
EOLSEvolus Inc
US$ 13.935
(32.59%)
1.65M
GCTKGlucoTrack Inc
US$ 0.11165
(31.51%)
320.12M
GOEVCanoo Inc
US$ 0.3657
(-72.91%)
29.19M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
US$ 0.75
(-33.04%)
5.31M
WNWMeiwu Technology Company Ltd
US$ 0.267012
(-27.34%)
7.15M
FTAIFTAI Aviation Ltd
US$ 81.9848
(-27.05%)
10.7M
GCTKGlucoTrack Inc
US$ 0.11165
(31.51%)
320.12M
CRKNCrown Electrokinetics Corporation
US$ 0.1253
(0.24%)
306.22M
ASSTAsset Entities Inc
US$ 1.02
(119.59%)
217.98M
RGTIRigetti Computing Inc
US$ 12.6608
(28.80%)
124.71M
HSDTHelius Medical Technologies Inc
US$ 0.9572
(27.46%)
100.01M

PBM Discussion

Ver más
glenn1919 glenn1919 1 semana hace
pbm...................................https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
👍️0
dennisv dennisv 1 mes hace
Over Reaction At This Moment.
Good Things Are Coming!
👍️ 1
LowFloatLopes LowFloatLopes 1 mes hace
Back in $3.20
👍️0
hondaboost hondaboost 1 mes hace
PBM, O/S: 800k, tiny. It went to $7.8 yesterday.
👍️0
glenn1919 glenn1919 1 mes hace
pbm.....https://stockcharts.com/h-sc/ui?s=pbm&p=W&b=5&g=0&id=p86431144783
👍️0
elks elks 1 mes hace
This beast not over 500 k float. Should be able to get double digits. Hold these.
👍️ 2
elks elks 1 mes hace
Loaded up holding for while.
👍️ 1 😎 1
JPetroInc JPetroInc 1 mes hace
insiders must know something...

nice action and exceptionally low floater
👍️0
georgie18 georgie18 1 mes hace
PBM...$7.09...500K Float...🥳Off the $2 range bottom...

georgie18

Member Level
Re: georgie18 post# 43

Thursday, December 19, 2024 12:03:34 PM

Post#
52
of 54
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
LowFloatLopes LowFloatLopes 1 mes hace
Saved myself 50 shares lol 
👍️0
LowFloatLopes LowFloatLopes 1 mes hace
I'm at $3.60 out at $6.20...profits going to NUKK 
👍️0
georgie18 georgie18 1 mes hace
PBM...$6.35s clearing here...Post split off my $2.80 Alert...

georgie18

Member Level
Re: georgie18 post# 660653

Tuesday, December 10, 2024 8:37:46 AM

Post#
667362
of 668330
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
All out. Beautiful run
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
PBM THERES THE 5 BREAK
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
PBM COME ON NOW LETS SEE 5 DOLLA
👍️0
LowFloatLopes LowFloatLopes 1 mes hace
LFG!!!
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
PBM BREAKING 4 BUCKS BEAST
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
PBM BLOWING UP
👍️0
elks elks 1 mes hace
Loading. 150. Big bounces coming.
👍️0
glenn1919 glenn1919 1 mes hace
PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 mes hace
PBM...$2.80...🥳...Moving on News...Post Split...Tiny floater...
👍️0
tw0122 tw0122 1 mes hace
New pumps over $3.50s +70% 600k floater
👍️0
tbonaces80 tbonaces80 2 meses hace
Loading here. Sharp oversold. 
👍️0
tw0122 tw0122 2 meses hace
800k floater $3.22 + 27%
👍️0
dirtydozen911 dirtydozen911 2 meses hace
a cure for these mm`s shorting the snot out of this would be a nice SQUEEZE !!
👍️0
PonkenPlonken PonkenPlonken 2 meses hace
swap debt for equity at .5 pre split, 37.5$ strike now --> flim flam but it looks like its readying
👍️0
The Night Stalker The Night Stalker 2 meses hace
........
👍️0
don estaban don estaban 3 meses hace
ZNGY come back in buisness? Gooo Alex
👍️0
Rocket-Interceptor Rocket-Interceptor 3 meses hace
Acquisition or R/M
👍️0
Werbe Werbe 3 meses hace
Hmm I read how they issued shares @ .50 value but 3 days before did an addendum to give crazy amount of shares if VWAP is .50 or lower before Jan 25. They used those shares to push value lower and lower to get more and more? I dont see how they regain compliance either.
👍️0
Rocket-Interceptor Rocket-Interceptor 3 meses hace
lol, who's selling now PreM? PBM is primed for a run, maybe .50+ coming soon imo
👍️ 1
stockyupydowny stockyupydowny 3 meses hace
.50 payout.... people gonna scramble to get shares under .35 imo
👍️ 1
Rocket-Interceptor Rocket-Interceptor 3 meses hace
I'm in, let's GO
👍️0
dirtydozen911 dirtydozen911 4 meses hace
something going on with this one. been seeing commercials on the tube , the last few nights, by a group...mentioning promising results, using natural psychedelics to treat mental health issues and well-being.......dont generally like these micro bios, but bought some yesterday,as it had appeared to have bottomed out. moving pretty good today!!

y
👍️0
dirtydozen911 dirtydozen911 4 meses hace
scanner picked this up a couple weeks back.......mms popped it and now headed for cellar.
was gonna buy some for a 10 min flip......every few days pull up a l2 ion it...
watched it for a few minutes today.....funny how hard they're shorting it !!
STAY AWAY.....SHORTY BOY BIG TIME




👍️0
willlbone willlbone 5 meses hace
Street drugs. Good luck with that.
👍️0
Awl416 Awl416 5 meses hace
Poke it
👍️0
MD3 MD3 6 meses hace
This is your chance to get out
👍️0
TheFinalCD TheFinalCD 6 meses hace
I saw @ $1 but balked just hit 1.37

nice miss

could go $2 tomorrow but I aint chasing
👍️0
Invest-in-America Invest-in-America 6 meses hace
PBM: And just when I was having MUSHROOMS for a late lunch!!! (Heck, maybe in truth, I was simply enjoying a Phychi-Deli-Mushrooms LUNCH!!)
👍️0
Awl416 Awl416 6 meses hace
Yikes
👍️0
Monksdream Monksdream 6 meses hace
Maybe you will recover some of your loss
👍️0
Laster Laster 6 meses hace
Do I see a flag forming on the 4 hour chart?
Needs to hold $0.40.
I thought this might catch some interest due to Silo run.
Guess not.
👍️0
Invest-in-America Invest-in-America 7 meses hace
PBM: Moving on up, to the SKY side!!!!
👍️0
GhosTraderX GhosTraderX 9 meses hace
Looking Strong here...

Bought the Mid Day dip at 1.10

GhosT
👍️0
Laster Laster 9 meses hace
I took some shrooms and then bought this stock.
What was I thinking?
I hope I don’t regret it when I get back my faculties.
👍️0
bigfart bigfart 10 meses hace
What the hell kind of news was this?
👍️0
Awl416 Awl416 10 meses hace
Damn
👍️0
Zardiw Zardiw 10 meses hace
$PBM Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0

Su Consulta Reciente

Delayed Upgrade Clock