ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.32675
0.00%
Brent Oil
73.625
0.25%
Bitcoin
93,519.69
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Intuitive Machines Inc (LUNR) Cotización

Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

NASDAQ
18.39
-0.685
(-3.59%)
Cerrado 29 Diciembre 3:00PM
Delayed by 15 minutes
18.39
0.00
(0.00%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
18.39
Postura de Compra
18.00
Postura de Venta
18.68
Volume Operado de la Acción
15,166,174
17.87 Rango del Día 19.62
2.0894 Rango de 52 semanas 19.29
Capitalización de Mercado [m]
2.581B
Precio Anterior
19.075
Precio de Apertura
19.09
Hora
220
@
18.39
(formt)
Última hora de negociación
18:59:35
Volumen financiero
US$ 282,570,254
Precio Promedio Ponderado
18.6316
Volumen promedio (3 m)
16,612,908
Acciones en circulación
140,346,794
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
42.66
Beneficio por acción (BPA)
0.43
turnover
79.52M
Beneficio neto
60.46M

Acerca de Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Mostrar más

Sector
Srch,det,nav,guid,aero Sys
Industria
Blank Checks
Sitio web
www.intuitivemachines.com
Sede
Wilmington, Delaware, USA
Fundado
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was US$19.08. Over the last year, Intuitive Machines shares have traded in a share price range of US$ 2.0894 to US$ 19.29.

Intuitive Machines currently has 140,346,794 shares in issue. The market capitalisation of Intuitive Machines is US$2.68 billion. Intuitive Machines has a price to earnings ratio (PE ratio) of 42.66.

Flujo de Opciones Intuitive Machines (LUNR)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

5M

Calls / Puts

1,860.00%

Comp. / Vent.

110.81%

OTM / ITM

66.10%

Sweeps Ratio

2.04%

LUNR Últimas noticias

Más noticias

Intuitive Machines Expands Data Transmission Services for Lunar and Deep Space Missions

HOUSTON, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a space exploration, infrastructure, and services company, has...

23 Diciembre 2024
GlobeNewswire Inc.

Intuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

03 Diciembre 2024
GlobeNewswire Inc.

Intuitive Machines Announces Launch of Public Offering of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

03 Diciembre 2024
GlobeNewswire Inc.

Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

HOUSTON, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

21 Noviembre 2024
GlobeNewswire Inc.

Intuitive Machines Reports Third Quarter 2024 Results

HOUSTON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space exploration, infrastructure, and services company...

14 Noviembre 2024
GlobeNewswire Inc.

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

HOUSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the...

01 Noviembre 2024
GlobeNewswire Inc.

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

17 Septiembre 2024
GlobeNewswire Inc.

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

09 Septiembre 2024
GlobeNewswire Inc.

Form 424B3 - Prospectus [Rule 424(b)(3)]

30 Agosto 2024
Edgar (US Regulatory)

Form 8-K - Current report

29 Agosto 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.9848.186946011312.4119.2912.032361592716.14323425CS
43.8826.740179186814.5119.2911.151725799714.00025078CS
1211.04150.2040816337.3519.296.71661290811.83652057CS
2614.89425.4285714293.519.293.15146211429.37961913CS
5215.96656.7901234572.4319.292.0894103248728.6391282CS
1568.3983.9101362.089458683038.95125431CS
2608.3983.9101362.089458683038.95125431CS

LUNR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intuitive Machines?
El precio actual de las acciones de Intuitive Machines es US$ 18.39
¿Cuántas acciones de Intuitive Machines están en circulación?
Intuitive Machines tiene 140,346,794 acciones en circulación
¿Cuál es la capitalización de mercado de Intuitive Machines?
La capitalización de mercado de Intuitive Machines es USD 2.68B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intuitive Machines?
Intuitive Machines ha negociado en un rango de US$ 2.0894 a US$ 19.29 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Intuitive Machines?
El ratio precio/beneficio de Intuitive Machines es 42.66
¿Cuál es el ratio de efectivo a ventas de Intuitive Machines?
El ratio de efectivo a ventas de Intuitive Machines es 32.44
¿Cuál es la moneda de reporte de Intuitive Machines?
Intuitive Machines presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Intuitive Machines?
El último ingresos anual de Intuitive Machines es USD 79.52M
¿Cuál es el último beneficio anual de Intuitive Machines?
El último beneficio anual de Intuitive Machines es USD 60.46M
¿Cuál es la dirección registrada de Intuitive Machines?
La dirección registrada de Intuitive Machines es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Intuitive Machines?
La dirección del sitio web de Intuitive Machines es www.intuitivemachines.com
¿En qué sector industrial opera Intuitive Machines?
Intuitive Machines opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M

LUNR Discussion

Ver más
rbtree rbtree 24 horas hace
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
👍️0
harr449 harr449 2 días hace
I hate Fridays. Seems like a selling day.
👍️0
rbtree rbtree 3 días hace
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
👍️0
harr449 harr449 3 días hace
Up 12%
👍️0
harr449 harr449 3 días hace
Low OS
👍️0
BIOCHEMUP BIOCHEMUP 3 días hace
19 haleloeja
👍️0
rbtree rbtree 5 días hace
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
👍️0
rbtree rbtree 5 días hace
15.66!!

I have 3300 shares, at an average of a bit over $7....

Decided to get more calls--Jan 26 $12.50 and 22.50 just yesterday.. paper profit of $3000 already!

My jan 17 '25 calls are recovering and are now up some 36 %
👍️0
chenzo11 chenzo11 6 días hace
This is the real prize. The lunar missions are nice, but once this is up and running, it's a new ball game!

Once the Lunar Constellation is up and running, all NASA and Artemis countries will likely rely on that network for communication, and it will be offered as a pay-by-the-minute service so that's an additional stream of revenue that not many models have probably yet accounted for.

Know what you own!
👍️ 1 🥰 1
chenzo11 chenzo11 6 días hace
IM will split the $4.2 bil contract between four other companies.IM won NSNS 1.2 and 2.2. They appear to be the larger of the contracts. Will have to wait til !st Q conference call for some more specific details
👍️0
chenzo11 chenzo11 6 días hace
It will not land in February. The launch is tentatively scheduled for February 27. The launch date has not been confirmed by IM yet though. The February launch is listed as NET Feb 27 on SpaceX docket. NASA website. But I repeat, there is no formal confirmation from IM
👍️0
BIOCHEMUP BIOCHEMUP 1 semana hace
LUNR awarded huge NASA contract. 
👍️0
TheHappyVulcan TheHappyVulcan 1 semana hace
Nova-C lander scheduled to land in February. will set up first " network" off Earth. Very cool!!
👍️0
tw0122 tw0122 2 semanas hace
Warrants $5.20s 
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
Reversal IMO.
👍️0
FooBarAndGrill FooBarAndGrill 3 semanas hace
NASA Delays Artemis.
https://x.com/NASA/status/1864736937728172485
https://www.washingtonpost.com/technology/2024/12/05/nasa-moon-mission-delay/
https://www.cnn.com/2024/12/05/science/nasa-artemis-moon-mission-landing-delays/index.html
👍️0
aBeezlee aBeezlee 4 semanas hace
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
👍️ 1
PonkenPlonken PonkenPlonken 4 semanas hace
Yep super action. Frankly I think recover all the way.
I usually dont do warrants.
👍️0
novicetrader novicetrader 4 semanas hace
beautifully, better than I expected! Anyone in LUNRW, that's doing great too
👍️0
PonkenPlonken PonkenPlonken 4 semanas hace
Aging well
👍️0
PonkenPlonken PonkenPlonken 4 semanas hace
Agree - last dip on Nov14 was of equal size and now its below the 20... speaks oversold to me.
So much time until the actual missions. I think it will keep going.
👍️0
novicetrader novicetrader 4 semanas hace
PM trades looking fine,taking into account that the offering was priced at 10.50. Lets hope we dont dip below 11.But if it does, will add more(already added last night & this morning).Anyone here playing the Warrants-LUNRW? Bought some of those too just now.
👍️0
Laster Laster 4 semanas hace
LUNR needed money.
It should come close to the PP price $10.50.
Rocket stocks are still in play so I expect strong buying anything under $11 this morning.
Will likely recover back to $15 by early January.
Personally, I think RKLB is the best public rocket stock
JMO.
👍️0
PonkenPlonken PonkenPlonken 4 semanas hace
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
👍️0
novicetrader novicetrader 4 semanas hace
Offering price has not been announced yet,right?
👍️0
PonkenPlonken PonkenPlonken 4 semanas hace
like 12.25 on the offering
👍️0
ttottip ttottip 4 semanas hace
Very soon, this week , this stock will be played in $20's.
👍️0
Monksdream Monksdream 1 mes hace
LUNR, new 52 week high
👍️0
chenzo11 chenzo11 1 mes hace
Up 13% and a 219,655 share buy at the close...
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
Weeeeeee
👍️0
hyborianwar hyborianwar 1 mes hace
Yuge in 2025 🥇
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
$20 soon. 
👍️0
chenzo11 chenzo11 1 mes hace
That 200k share buy at 12:45 ruined the shorts day. $2.8 mil buy!
From that point on, it looked like the rest of the day was full of short covering. Looking forward to next week and the next leg up
👍️0
glenn1919 glenn1919 1 mes hace
LUNR..............................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 mes hace
LUNR, new 52 week high
👍️0
glenn1919 glenn1919 1 mes hace
LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
We are heading to $20 now. 
👍️0
glenn1919 glenn1919 1 mes hace
LUNR........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 1 mes hace
Trying my best to get 5000 shares before that becomes reality.
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
Trump x Elon will bring us there. 
👍️ 1
aBeezlee aBeezlee 1 mes hace
Within 3yrs is on the table.
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
Several countries around the globe are planning trips to the moon in the next 3-5 years, some to establish bases meant for long-term residency. The moon will be not just a doorstep for future intra-solar system excursions for a number of years to come, some extraordinary information will be coming to light from there as well. The communications and energy infrastructure will be crucial. The groundwork is being planned and engineered right now.

LUNR has a grasp of this and they will be part of this big step. I like their low float, too.
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
Keeps going up, Will we be a $100 stock soon?
👍️0
ttottip ttottip 1 mes hace
It's worth it to take a position here.
👍️0
oleskool oleskool 1 mes hace
eyes on this
👍️0
rbtree rbtree 1 mes hace
Beat me to it. Good discussion on reddit... ( a good group to join, pumping/bashing discouraged) https://click.redditmail.com/CL0/https:%2F%2Fwww.reddit.com%2Fr%2FIntuitiveMachines%2Fcomments%2F1guo8bj%2Fintuitive_machines_cancels_existing_shelf_offering%2F%3F%2524deep_link=true%26correlation_id=b9bed5a8-3d3b-4c6f-88de-6031b63fc2d2%26post_fullname=t3_1guo8bj%26post_index=0%26ref=email_digest%26ref_campaign=email_digest%26ref_source=email%26utm_content=post_title/1/01000193438ef01c-7e43df86-ade2-4360-b9d2-b8641c68b908-000000/Lg1RNgER_D5CScF3rbgMsY6kH2N8WIEHCx9EIJL8teA=379
👍️ 1
FooBarAndGrill FooBarAndGrill 1 mes hace
Effective Registration Cancelled
This Registration for 4,885,057 class-A was Cancelled.
👍️0
glenn1919 glenn1919 1 mes hace
LUNR..........................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
Looks like it's heading up again.
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
3300 shrs, nice man. I have 781 shrs
👍️0

Su Consulta Reciente

NASDAQ
LUNR
Intuitive Machines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados