Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intuitive Machines Inc | LUNR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 3.07% | 6.04 | 18:55:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.82 | 5.725 | 6.10 | 6.07 | 5.86 |
Resumen Histórico LUNR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 6.10 | 5.07 | 5.61 | 1,998,135 | 0.84 | 16.15% |
| 1 Month | 5.14 | 6.10 | 4.84 | 5.32 | 1,978,741 | 0.90 | 17.51% |
| 3 Months | 5.28 | 13.25 | 4.46 | 7.51 | 9,999,093 | 0.76 | 14.39% |
| 6 Months | 3.15 | 13.25 | 2.0894 | 6.93 | 5,548,128 | 2.89 | 91.75% |
| 1 Year | 7.10 | 13.25 | 2.0894 | 6.91 | 2,927,210 | -1.06 | -14.93% |
| 3 Years | 10.00 | 136.00 | 2.0894 | 8.37 | 2,714,355 | -3.96 | -39.60% |
| 5 Years | 10.00 | 136.00 | 2.0894 | 8.37 | 2,714,355 | -3.96 | -39.60% |
LUNR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.07 | 0.21 | 3.58% | 5.82 | 6.10 | 5.725 | 2,246,619 |
| 08 May 2024 | 5.86 | 0.10 | 1.74% | 5.76 | 5.8928 | 5.65 | 2,135,211 |
| 07 May 2024 | 5.76 | 0.18 | 3.23% | 5.61 | 5.94 | 5.5139 | 2,054,579 |
| 06 May 2024 | 5.58 | 0.01 | 0.18% | 5.50 | 5.83 | 5.50 | 2,064,805 |
| 03 May 2024 | 5.57 | 0.42 | 8.16% | 5.23 | 5.59 | 5.22 | 2,278,050 |
| 02 May 2024 | 5.15 | -0.01 | -0.19% | 5.20 | 5.28 | 5.07 | 1,458,031 |
| 01 May 2024 | 5.16 | 0.10 | 1.98% | 5.08 | 5.2591 | 4.97 | 2,412,908 |
| 30 Abr 2024 | 5.06 | -0.45 | -8.17% | 5.50 | 5.50 | 5.055 | 1,999,694 |
| 29 Abr 2024 | 5.51 | 0.07 | 1.29% | 5.48 | 5.7301 | 5.36 | 1,738,677 |
| 26 Abr 2024 | 5.44 | 0.01 | 0.18% | 5.43 | 5.57 | 5.35 | 1,454,723 |
| 25 Abr 2024 | 5.43 | -0.02 | -0.37% | 5.3101 | 5.50 | 5.16 | 1,331,201 |
| 24 Abr 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.5698 | 5.3301 | 1,585,883 |
| 23 Abr 2024 | 5.50 | 0.34 | 6.59% | 5.14 | 5.55 | 5.1351 | 2,366,310 |
| 22 Abr 2024 | 5.16 | -0.04 | -0.77% | 5.15 | 5.24 | 5.0302 | 1,652,073 |
| 19 Abr 2024 | 5.20 | -0.11 | -2.07% | 5.21 | 5.50 | 5.1301 | 2,039,195 |
| 18 Abr 2024 | 5.31 | 0.30 | 5.99% | 5.01 | 5.32 | 4.975 | 1,659,510 |
| 17 Abr 2024 | 5.01 | -0.03 | -0.60% | 5.04 | 5.15 | 4.91 | 1,568,471 |
| 16 Abr 2024 | 5.04 | 0.18 | 3.70% | 4.84 | 5.285 | 4.84 | 2,543,961 |
| 15 Abr 2024 | 4.86 | -0.22 | -4.33% | 5.05 | 5.12 | 4.85 | 2,031,014 |
| 12 Abr 2024 | 5.08 | -0.16 | -3.05% | 5.22 | 5.265 | 4.98 | 1,998,501 |
| 11 Abr 2024 | 5.24 | 0.24 | 4.80% | 5.14 | 5.40 | 4.99 | 3,202,027 |
| 10 Abr 2024 | 5.00 | -0.08 | -1.57% | 4.94 | 5.11 | 4.92 | 2,622,145 |
