ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

19.06
-0.12
(-0.63%)
Cerrado 16 Enero 3:00PM
18.97
-0.09
( -0.47% )
Pre Mercado: 4:49AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.004.655.505.285.0750.234.55 %262,28216/1/2025
14.504.204.903.504.550.000.00 %0103-
15.003.704.354.084.025-0.09-2.16 %2226,13816/1/2025
15.503.453.653.853.551.4761.76 %1417316/1/2025
16.002.813.153.362.980.165.00 %401,84316/1/2025
16.502.333.352.612.840.114.40 %1438416/1/2025
17.001.882.132.082.0050.052.46 %1841,08216/1/2025
17.501.431.641.601.535-0.28-14.89 %2663,11616/1/2025
18.000.981.191.071.085-0.34-24.11 %2351,35616/1/2025
18.500.640.790.850.715-0.25-22.73 %1,0341,57716/1/2025
19.000.450.500.500.475-0.32-39.02 %2,0963,30516/1/2025
19.500.250.290.290.27-0.31-51.67 %8711,55716/1/2025
20.000.120.150.150.135-0.29-65.91 %3,5856,51516/1/2025
20.500.060.100.100.08-0.24-70.59 %6651,08916/1/2025
21.000.050.070.070.06-0.15-68.18 %1,1471,38516/1/2025
21.500.020.060.040.04-0.09-69.23 %431,60316/1/2025
22.000.010.130.020.07-0.09-81.82 %6572,14916/1/2025
22.500.010.040.020.025-0.07-77.78 %5053,49316/1/2025
23.000.010.020.060.015-0.01-14.29 %566816/1/2025
23.500.010.050.020.03-0.03-60.00 %2051416/1/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
14.000.010.020.010.0150.000.00 %0588-
14.500.010.020.010.0150.000.00 %1258516/1/2025
15.000.010.020.010.015-0.03-75.00 %1161,14216/1/2025
15.500.010.260.020.1350.000.00 %0503-
16.000.010.020.020.015-0.07-77.78 %121,22716/1/2025
16.500.010.050.020.03-0.05-71.43 %8290916/1/2025
17.000.020.070.040.045-0.02-33.33 %831,57416/1/2025
17.500.020.300.040.16-0.08-66.67 %9966016/1/2025
18.000.070.160.070.115-0.18-72.00 %2462,37216/1/2025
18.500.180.310.170.245-0.31-64.58 %29362916/1/2025
19.000.380.580.350.48-0.35-50.00 %43876116/1/2025
19.500.540.770.500.655-0.39-43.82 %3968216/1/2025
20.001.031.260.831.145-0.33-28.45 %4050616/1/2025
20.501.461.751.501.605-0.74-33.04 %229216/1/2025
21.001.912.221.702.065-0.66-27.97 %2645416/1/2025
21.502.272.723.602.4950.000.00 %080-
22.002.733.052.652.89-1.25-32.05 %22163516/1/2025
22.502.793.856.003.320.000.00 %019-
23.003.554.655.124.100.000.00 %034-
23.503.554.653.104.100.000.00 %014-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSVersus Systems Inc
US$ 3.53
(83.85%)
12.27M
VTVTvTv Therapeutics Inc
US$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
US$ 17.87
(55.39%)
9
OMCCOld Market Capital Corporation
US$ 10.31
(52.71%)
45
CRWSCrown Crafts Inc
US$ 6.79
(49.56%)
1
INDBIndependent Bank Corporation
US$ 25.71
(-59.78%)
13
WILCG Willi Food International Ltd
US$ 8.00
(-49.65%)
419
DYNXDynamix Corporation
US$ 5.01
(-48.83%)
1
PLMJPlum Acquisition Corporation III
US$ 7.00
(-38.11%)
242
ALMSAlumis Inc
US$ 5.10
(-34.53%)
149
VSVersus Systems Inc
US$ 3.53
(83.85%)
12.29M
RIMEAlgorhythm Holdings Inc
US$ 0.037
(-12.53%)
9.83M
ISPCiSpecimen Inc
US$ 3.92
(37.54%)
5.5M
SHViShares Short Treasury Bond ETF
US$ 110.33
(0.04%)
4.92M
ACONAclarion Inc
US$ 0.0475
(5.56%)
2.8M

LUNR Discussion

Ver más
BIOCHEMUP BIOCHEMUP 2 días hace
Booming.
👍️0
harr449 harr449 7 días hace
Nice article
👍️0
rbtree rbtree 1 semana hace
More good press!
https://arstechnica.com/space/2025/01/intuitive-machines-set-for-second-landing-looking-to-build-a-lunar-economy/
👍️0
rbtree rbtree 1 semana hace
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, but they're LEAPS, not expiring till 2026, so I'm happy.
If both IM-2 and IM-3 go well, those calls could possibly be worth 3-5x or $75-125,000! And my shares 100k-200k--if not by next January, perhaps a year or two later.
👍️0
rbtree rbtree 1 semana hace
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, but they're LEAPS, not expiring till 2026, so I'm happy.
If both IM-2 and IM-3 go well, those calls could possibly be worth 3-5x or $75-125,000! And my shares 100k-200k--if not by next January, perhaps a year or two later.
👍️0
BIOCHEMUP BIOCHEMUP 1 semana hace
Why down so much?
👍️0
rbtree rbtree 1 semana hace
22.20, four minutes after the open!!!
👍️0
rbtree rbtree 1 semana hace
Conitnued:

Nokia Bell Labs developed the LSCS and Intuitive Machines created the Micro-Nova Hopper in partnership with NASA’s Space Technology Mission Directorate via its Tipping Point initiative, which funds industry-developed space technologies that can foster the development of commercial space capabilities and benefit future NASA missions. One of the goals of Intuitive Machines’ second lunar mission will be to use the Micro-Nova Hopper and the LSCS to test new sensor instruments that could help identify and map precious resources on the Moon, like water ice. The Micro-Nova Hopper, named Grace, is designed to descend into permanently shadowed lunar craters. There it may use these new sensors to scan for large concentrations of hydrogen, which are indicative of ice deposits. All data collected by the Micro-Nova would then be transmitted over the Nokia network to Athena, where it would be relayed back to Earth.

The Mobile Autonomous Prospecting Platform (MAPP) rover was developed by Lunar Outpost. Once on the lunar surface, the MAPP rover is designed to exit from a protective enclosure on Athena, extend its antennas, and establish a connection to Nokia’s cellular network on Athena. The MAPP rover will then begin a multi-day journey exploring the Moon's south pole region, mapping the lunar surface while collecting stereo imagery and vital environmental data along the way.

“We believe delivering Nokia’s 4G/LTE system to the lunar surface is a transformative moment in the commercialization of space and the maturity of the lunar economy,” said Intuitive Machines CEO Steve Altemus. “We’re taking thoughtful steps to achieve sustainability. Whether it’s Nokia connecting surface assets, or Intuitive Machines’ ability to transmit that data back to Earth and establish lunar data relay satellites, these innovations are mainstay capabilities we believe will define the Artemis generation, and they were initiated through NASA leadership.”

[b[color=red]]Launch of Intuitive Machines’ Athena lander is targeted for no earlier than late February from NASA’s Kennedy Space Center.[/color]
👍️0
rbtree rbtree 1 semana hace
https://investors.intuitivemachines.com/news-releases/news-release-details/nokias-cellular-network-ready-moon-intuitive-machines-completes

HOUSTON, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Today Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) and Nokia (NYSE: NOK, Euronext: NOKIA) announced the successful final integration of Nokia’s Lunar Surface Communication System (“LSCS”) into the IM-2 mission lander, named Athena. Athena and the LSCS will voyage to the lunar south pole region in the upcoming IM-2 mission, where Nokia and Intuitive Machines intend to deploy the first cellular network on the Moon.

After months of testing and validation with Nokia Bell Labs, Intuitive Machines engineers installed the LSCS “network in a box” to one of Athena’s upper carbon-composite panels. Multiple precautions were taken during the installation to help ensure that the network will safely make the 239,000-mile journey to the Moon, survive the stresses of take-off and landing, and operate optimally on the lunar surface. Each of the 14 mounting points is thermally isolated to keep the network insulated from the extremely low temperatures of deep space. Intuitive Machines also integrated the network into Athena’s Thermal Protection System. This system will expel heat when the network is operating, and it will supply heat to protect the network when it is idle.


Render of Nokia Lunar Surface Communication System on Intuitive Machines' IM-2 lunar lander
Render of Nokia Lunar Surface Communication System on Intuitive Machines' IM-2 lunar lander


Two device modules make up additional components of Nokia’s LSCS, and they have been installed in two lunar mobility vehicles: Intuitive Machines’ Micro-Nova Hopper and Lunar Outpost’s Mobile Autonomous Prospecting Platform (MAPP) rover. Upon landing on the Moon, the two vehicles are designed to deploy on the lunar surface where they would immediately use the Nokia device modules to establish connections to the network on Athena.

The LSCS utilizes the same 4G/LTE cellular technology used by billions of devices on Earth, though Nokia Bell Labs reconceptualized the system to meet the unique requirements of a lunar mission. The network is engineered to handle surface connectivity between the lander and vehicles, carrying high-definition video streaming, command-and-control communications and telemetry data. Intuitive Machines expects to relay data from the LSCS back to Earth using its direct-to-Earth data transmission service.

“We intend to prove that cellular technologies can provide the reliable, high-capacity and efficient connectivity needed for future crewed and uncrewed missions to the Moon and eventually Mars,” said Thierry E. Klein, President of Bell Labs Solutions Research at Nokia. “Cellular technology has irrevocably transformed the way we communicate on Earth. There’s no reason it can’t do the same for communications on other worlds.”
👍️0
harr449 harr449 2 semanas hace
Up 12.7%
👍️0
rbtree rbtree 2 semanas hace
Lotsa 1-10 share trades. Shorters or day traders trying to influence the market? More likely, its due to the interest the stock has gathered on wallstreetbets... plus scads of kids or small time traders on robinhood... or something like that.

I prefer reddit's LUNR board: https://www.reddit.com/r/IntuitiveMachines/

Wrote this:

I'm now in with 3540 shares across a few accounts at an average of about 7.50 (Edit, see below, my average is now over 8.00--woe is me, lol!!) and I have a big paper profit (some $45k) in two Jan 26 LEAPS.

Woke up late this am, and then moved my yearly allowed $8000 into my ROTH.... By the time I made a trade, it had moved off the day's low. But, I was able to add 120 shares at about 19.55.... and had some cash in my trad IRA and got another 120 shares at 19.54. Not bad-didn't miss the day's low by much.
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
Back above $20.
👍️0
rbtree rbtree 2 semanas hace
That it be!! Well, except for it being back to its old tricks, way up early on, then down... heck, its pulled back over $1.50 in the last 30 minutes....
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
Breakout Here.
👍️0
harr449 harr449 2 semanas hace
2025 Should be great for LUNR.
👍️0
rbtree rbtree 3 semanas hace
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
👍️0
harr449 harr449 3 semanas hace
I hate Fridays. Seems like a selling day.
👍️0
rbtree rbtree 3 semanas hace
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
👍️0
harr449 harr449 3 semanas hace
Up 12%
👍️0
harr449 harr449 3 semanas hace
Low OS
👍️0
BIOCHEMUP BIOCHEMUP 3 semanas hace
19 haleloeja
👍️0
rbtree rbtree 3 semanas hace
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
👍️0
rbtree rbtree 3 semanas hace
15.66!!

I have 3300 shares, at an average of a bit over $7....

Decided to get more calls--Jan 26 $12.50 and 22.50 just yesterday.. paper profit of $3000 already!

My jan 17 '25 calls are recovering and are now up some 36 %
👍️0
chenzo11 chenzo11 3 semanas hace
This is the real prize. The lunar missions are nice, but once this is up and running, it's a new ball game!

Once the Lunar Constellation is up and running, all NASA and Artemis countries will likely rely on that network for communication, and it will be offered as a pay-by-the-minute service so that's an additional stream of revenue that not many models have probably yet accounted for.

Know what you own!
👍️ 1 🥰 1
chenzo11 chenzo11 3 semanas hace
IM will split the $4.2 bil contract between four other companies.IM won NSNS 1.2 and 2.2. They appear to be the larger of the contracts. Will have to wait til !st Q conference call for some more specific details
👍️0
chenzo11 chenzo11 3 semanas hace
It will not land in February. The launch is tentatively scheduled for February 27. The launch date has not been confirmed by IM yet though. The February launch is listed as NET Feb 27 on SpaceX docket. NASA website. But I repeat, there is no formal confirmation from IM
👍️0
BIOCHEMUP BIOCHEMUP 4 semanas hace
LUNR awarded huge NASA contract. 
👍️0
TheHappyVulcan TheHappyVulcan 4 semanas hace
Nova-C lander scheduled to land in February. will set up first " network" off Earth. Very cool!!
👍️0
tw0122 tw0122 1 mes hace
Warrants $5.20s 
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
Reversal IMO.
👍️0
FooBarAndGrill FooBarAndGrill 1 mes hace
NASA Delays Artemis.
https://x.com/NASA/status/1864736937728172485
https://www.washingtonpost.com/technology/2024/12/05/nasa-moon-mission-delay/
https://www.cnn.com/2024/12/05/science/nasa-artemis-moon-mission-landing-delays/index.html
👍️0
aBeezlee aBeezlee 1 mes hace
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
👍️ 1
PonkenPlonken PonkenPlonken 1 mes hace
Yep super action. Frankly I think recover all the way.
I usually dont do warrants.
👍️0
novicetrader novicetrader 1 mes hace
beautifully, better than I expected! Anyone in LUNRW, that's doing great too
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
Aging well
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
Agree - last dip on Nov14 was of equal size and now its below the 20... speaks oversold to me.
So much time until the actual missions. I think it will keep going.
👍️0
novicetrader novicetrader 1 mes hace
PM trades looking fine,taking into account that the offering was priced at 10.50. Lets hope we dont dip below 11.But if it does, will add more(already added last night & this morning).Anyone here playing the Warrants-LUNRW? Bought some of those too just now.
👍️0
Laster Laster 1 mes hace
LUNR needed money.
It should come close to the PP price $10.50.
Rocket stocks are still in play so I expect strong buying anything under $11 this morning.
Will likely recover back to $15 by early January.
Personally, I think RKLB is the best public rocket stock
JMO.
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
👍️0
novicetrader novicetrader 1 mes hace
Offering price has not been announced yet,right?
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
like 12.25 on the offering
👍️0
ttottip ttottip 2 meses hace
Very soon, this week , this stock will be played in $20's.
👍️0
Monksdream Monksdream 2 meses hace
LUNR, new 52 week high
👍️0
chenzo11 chenzo11 2 meses hace
Up 13% and a 219,655 share buy at the close...
👍️0
BIOCHEMUP BIOCHEMUP 2 meses hace
Weeeeeee
👍️0
hyborianwar hyborianwar 2 meses hace
Yuge in 2025 🥇
👍️0
BIOCHEMUP BIOCHEMUP 2 meses hace
$20 soon. 
👍️0
chenzo11 chenzo11 2 meses hace
That 200k share buy at 12:45 ruined the shorts day. $2.8 mil buy!
From that point on, it looked like the rest of the day was full of short covering. Looking forward to next week and the next leg up
👍️0
glenn1919 glenn1919 2 meses hace
LUNR..............................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 meses hace
LUNR, new 52 week high
👍️0

Su Consulta Reciente

Delayed Upgrade Clock