Movimientos del NASDAQ de Afterhours de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ARM	ARM Holdings PLC	166.49	-0.98	-0.59%	94,655	1,586
APP	Applovin Corporation	381.00	0.37	0.10%	40,743	872
LITE	Lumentum Holdings Inc	91.00	-1.67	-1.80%	173,211	903
POWL	Powell Industries Inc	235.00	-9.84	-4.02%	68,333	1,648
ADBE	Adobe Inc	435.20	-0.20	-0.05%	36,909	531
UPST	Upstart Holdings Inc	67.69	2.55	3.91%	221,107	2,069
ORLY	O Reilly Automotive Inc	1,330.74	0.00	0.00%	11,211	122
ILMN	Illumina Inc	116.76	-6.04	-4.92%	109,562	1,314
INTU	Intuit Inc	593.6027	3.40	0.58%	22,071	160
REGN	Regeneron...	722.07	0.00	0.00%	18,204	190
AXON	Axon Enterprise Inc	676.51	-0.89	-0.13%	21,172	199
SOFI	SoFi Technologies Inc	14.73	-0.07	-0.47%	1,106,389	6,118
RGTI	Rigetti Computing Inc	13.35	0.06	0.45%	1,244,059	6,778
PANW	Palo Alto Networks Inc	190.00	2.63	1.40%	103,160	1,845
ISRG	Intuitive Surgical Inc	588.50	0.00	0.00%	33,126	191
MGOL	MGO Global Inc	0.319	0.134	72.43%	61,508,732	38,198
CLSK	CleanSpark Inc	10.9199	0.5399	5.20%	1,838,575	4,715
TXN	Texas Instruments...	183.27	-0.01	-0.01%	110,383	451
COIN	Coinbase Global Inc	271.70	1.33	0.49%	64,877	2,006
INTC	Intel Corporation	19.33	-0.05	-0.26%	902,566	2,886
TEM	Tempus AI Inc	66.60	1.61	2.48%	253,451	4,919
CTAS	Cintas Corporation	204.29	0.00	0.00%	82,788	125
PYPL	PayPal Holdings Inc	78.61	0.04	0.05%	218,278	1,211
TMUS	T Mobile US Inc	247.00	-0.17	-0.07%	69,858	272
ABNB	Airbnb Inc	135.00	2.43	1.83%	90,948	1,482
ADI	Analog Devices Inc	207.98	0.15	0.07%	57,723	287
AMZD	Direxion Daily AMZN	11.021	0.411	3.87%	827,255	2,144
PEP	PepsiCo Inc	145.73	0.38	0.26%	61,547	319
PTIR	GraniteShares 2X Long...	266.80	6.51	2.50%	35,351	1,582
APPS	Digital Turbine Inc	4.74	-0.25	-5.01%	2,022,687	9,328
VRTX	Vertex Pharmaceuticals...	481.16	0.00	0.00%	20,142	182
CRNC	Cerence Inc	12.20	-0.54	-4.24%	733,575	4,871
SBUX	Starbucks Corporation	111.95	0.25	0.22%	77,073	444
FSLR	First Solar Inc	167.30	-0.37	-0.22%	49,184	288
KLAC	KLA Corporation	767.00	5.18	0.68%	10,760	387
CHTR	Charter Communications...	352.02	-1.29	-0.37%	23,718	115
ADSK	Autodesk Inc	307.70	0.00	0.00%	27,165	136
CORT	Corcept Therapeutics...	68.00	-0.04	-0.06%	142,960	44
CMCSA	Comcast Corporation	34.47	0.00	0.00%	288,520	375
LIN	Linde PLC	460.68	0.00	0.00%	24,645	166
HOOD	Robinhood Markets Inc	53.3941	0.2241	0.42%	213,931	2,163
CEG	Constellation Energy...	309.30	-2.50	-0.80%	37,062	359
TBBK	Bancorp Inc	62.56	0.00	0.00%	184,363	18
SWKS	Skyworks Solutions Inc	65.90	0.30	0.46%	167,527	850
KDP	Keurig Dr Pepper Inc	31.04	0.04	0.13%	353,854	142
LRCX	Lam Research...	83.00	0.17	0.21%	120,052	495
AMAT	Applied Materials Inc	183.23	0.43	0.24%	56,656	619
EA	Electronic Arts Inc	131.64	-0.36	-0.27%	80,067	343
ASTS	AST SpaceMobile Inc	27.18	0.06	0.22%	395,316	1,160
AMGN	Amgen Inc	299.7899	2.01	0.67%	67,527	272
HON	Honeywell...	210.26	0.44	0.21%	102,254	971
SQQQ	ProShares UltraPro...	27.8898	0.0498	0.18%	2,758,082	7,002
NVDL	GraniteShares ETF...	55.48	-0.45	-0.80%	1,293,419	16,100
SOXX	iShares Semiconductor...	220.21	-0.09	-0.04%	368,014	1,175
FTNT	Fortinet Inc	113.00	8.28	7.91%	738,422	9,658
GOOGL	Alphabet Inc	190.89	-0.71	-0.37%	496,701	7,356
AMD	Advanced Micro Devices...	109.40	-0.76	-0.69%	635,397	9,554
MRVL	Marvell Technology Inc	122.82	3.58	3.00%	537,328	5,600
NFLX	Netflix Inc	1,017.00	1.32	0.13%	48,644	2,068
SMH	VanEck Semiconductor...	248.10	-0.25	-0.10%	204,122	1,231
MSTR	MicroStrategy Inc	327.75	2.29	0.70%	183,184	7,280
ESGU	iShares Trust iShares...	133.03	0.00	0.00%	474,553	4
META	Meta Platforms Inc	712.45	0.46	0.06%	157,047	4,384
GOOG	Alphabet Inc	192.59	-0.72	-0.37%	620,812	4,460
TSLA	Tesla Inc	370.83	-3.49	-0.93%	1,313,632	28,210
AAPL	Apple Inc	233.10	-0.12	-0.05%	1,354,233	6,214
PLTR	Palantir Technologies...	112.80	1.52	1.37%	4,343,294	43,525
QQQ	Invesco QQQ Trust...	529.38	-0.22	-0.04%	1,588,315	11,112
NVDA	NVIDIA Corporation	128.12	-0.56	-0.44%	9,659,778	76,821
EXPE	Expedia Group Inc	192.00	19.43	11.26%	990,028	13,046
MSFT	Microsoft Corporation	416.30	0.48	0.12%	436,879	5,136
AVGO	Broadcom Inc	232.5975	1.24	0.53%	536,140	6,153
MPWR	Monolithic Power...	733.00	72.10	10.91%	185,109	5,195
AFRM	Affirm Holdings Inc	70.9885	9.24	14.96%	2,454,437	20,021
TQQQ	ProShares UltraPro QQQ	85.91	-0.10	-0.12%	2,103,027	15,077
ASML	ASML Holding NV	739.00	-0.13	-0.02%	61,549	452
TSLL	Direxion Daily TSLA...	22.30	-0.41	-1.81%	1,947,742	12,338
PTCT	PTC Therapeutics Inc	49.79	0.00	0.00%	478,488	31
EXE	Expand Energy...	103.82	-0.05	-0.05%	227,747	48
INSM	Insmed Inc	80.78	0.00	0.00%	307,089	20
ESGD	iShares Trust iShares...	80.44	0.00	0.00%	335,548	3
TLT	iShares 20 plus Year...	89.97	0.12	0.13%	301,272	1,461
AZN	AstraZeneca PLC	72.47	0.11	0.15%	315,245	170
MU	Micron Technology Inc	94.38	-0.16	-0.17%	240,864	1,723
CTSH	Cognizant Technology...	87.00	-0.09	-0.10%	247,156	345
ANIP	ANI Pharmaceuticals Inc	60.19	0.00	0.00%	365,090	15
TVTX	Travere Therapeutics...	22.00	0.14	0.64%	1,005,632	27
CSCO	Cisco Systems Inc	62.50	0.23	0.37%	360,037	359
TTWO	TakeTwo Interactive...	194.61	11.53	6.30%	142,349	2,439
COST	Costco Wholesale...	1,050.0182	-0.9718	-0.09%	27,342	1,376
QCOM	QUALCOMM Inc	168.55	-0.77	-0.45%	240,152	1,912
IBIT	iShares Bitcoin Trust...	54.93	-0.19	-0.34%	739,378	6,182
SMCI	Super Micro Computer...	33.7493	-0.0907	-0.27%	1,207,161	5,627
SAIA	Saia Inc	508.47	0.00	0.00%	80,735	24
AMZU	Direxion Daily AMZN...	45.1075	-3.93	-8.02%	895,966	14,355
MCHP	Microchip Technology...	49.47	-3.64	-6.85%	750,425	3,451
LTRY	Lottery com Inc	1.76	0.35	24.82%	16,918,553	46,206
CRWD	CrowdStrike Holdings...	425.00	4.49	1.07%	76,161	2,374
AEP	American Electric...	100.192	0.022	0.02%	332,836	78
BKNG	Booking Holdings Inc	4,885.00	105.29	2.20%	7,451	518

ARM

ARM Holdings PLC

166.49

-0.98

-0.59%

94,655

1,586

APP

Applovin Corporation

381.00

0.37

0.10%

40,743

872

LITE

Lumentum Holdings Inc

91.00

-1.67

-1.80%

173,211

903

POWL

Powell Industries Inc

235.00

-9.84

-4.02%

68,333

1,648

ADBE

Adobe Inc

435.20

-0.20

-0.05%

36,909

531

UPST

Upstart Holdings Inc

67.69

2.55

3.91%

221,107

2,069

ORLY

O Reilly Automotive Inc

1,330.74

0.00

0.00%

11,211

122

ILMN

Illumina Inc

116.76

-6.04

-4.92%

109,562

1,314

INTU

Intuit Inc

593.6027

3.40

0.58%

22,071

160

REGN

Regeneron...

722.07

0.00

0.00%

18,204

190

AXON

Axon Enterprise Inc

676.51

-0.89

-0.13%

21,172

199

SOFI

SoFi Technologies Inc

14.73

-0.07

-0.47%

1,106,389

6,118

RGTI

Rigetti Computing Inc

13.35

0.06

0.45%

1,244,059

6,778

PANW

Palo Alto Networks Inc

190.00

2.63

1.40%

103,160

1,845

ISRG

Intuitive Surgical Inc

588.50

0.00

0.00%

33,126

191

MGOL

MGO Global Inc

0.319

0.134

72.43%

61,508,732

38,198

CLSK

CleanSpark Inc

10.9199

0.5399

5.20%

1,838,575

4,715

TXN

Texas Instruments...

183.27

-0.01

-0.01%

110,383

451

COIN

Coinbase Global Inc

271.70

1.33

0.49%

64,877

2,006

INTC

Intel Corporation

19.33

-0.05

-0.26%

902,566

2,886

TEM

Tempus AI Inc

66.60

1.61

2.48%

253,451

4,919

CTAS

Cintas Corporation

204.29

0.00

0.00%

82,788

125

PYPL

PayPal Holdings Inc

78.61

0.04

0.05%

218,278

1,211

TMUS

T Mobile US Inc

247.00

-0.17

-0.07%

69,858

272

ABNB

Airbnb Inc

135.00

2.43

1.83%

90,948

1,482

ADI

Analog Devices Inc

207.98

0.15

0.07%

57,723

287

AMZD

Direxion Daily AMZN

11.021

0.411

3.87%

827,255

2,144

PEP

PepsiCo Inc

145.73

0.38

0.26%

61,547

319

PTIR

GraniteShares 2X Long...

266.80

6.51

2.50%

35,351

1,582

APPS

Digital Turbine Inc

4.74

-0.25

-5.01%

2,022,687

9,328

VRTX

Vertex Pharmaceuticals...

481.16

0.00

0.00%

20,142

182

CRNC

Cerence Inc

12.20

-0.54

-4.24%

733,575

4,871

SBUX

Starbucks Corporation

111.95

0.25

0.22%

77,073

444

FSLR

First Solar Inc

167.30

-0.37

-0.22%

49,184

288

KLAC

KLA Corporation

767.00

5.18

0.68%

10,760

387

CHTR

Charter Communications...

352.02

-1.29

-0.37%

23,718

115

ADSK

Autodesk Inc

307.70

0.00

0.00%

27,165

136

CORT

Corcept Therapeutics...

68.00

-0.04

-0.06%

142,960

44

CMCSA

Comcast Corporation

34.47

0.00

0.00%

288,520

375

LIN

Linde PLC

460.68

0.00

0.00%

24,645

166

HOOD

Robinhood Markets Inc

53.3941

0.2241

0.42%

213,931

2,163

CEG

Constellation Energy...

309.30

-2.50

-0.80%

37,062

359

TBBK

Bancorp Inc

62.56

0.00

0.00%

184,363

18

SWKS

Skyworks Solutions Inc

65.90

0.30

0.46%

167,527

850

KDP

Keurig Dr Pepper Inc

31.04

0.04

0.13%

353,854

142

LRCX

Lam Research...

83.00

0.17

0.21%

120,052

495

AMAT

Applied Materials Inc

183.23

0.43

0.24%

56,656

619

EA

Electronic Arts Inc

131.64

-0.36

-0.27%

80,067

343

ASTS

AST SpaceMobile Inc

27.18

0.06

0.22%

395,316

1,160

AMGN

Amgen Inc

299.7899

2.01

0.67%

67,527

272

HON

Honeywell...

210.26

0.44

0.21%

102,254

971

SQQQ

ProShares UltraPro...

27.8898

0.0498

0.18%

2,758,082

7,002

NVDL

GraniteShares ETF...

55.48

-0.45

-0.80%

1,293,419

16,100

SOXX

iShares Semiconductor...

220.21

-0.09

-0.04%

368,014

1,175

FTNT

Fortinet Inc

113.00

8.28

7.91%

738,422

9,658

GOOGL

Alphabet Inc

190.89

-0.71

-0.37%

496,701

7,356

AMD

Advanced Micro Devices...

109.40

-0.76

-0.69%

635,397

9,554

MRVL

Marvell Technology Inc

122.82

3.58

3.00%

537,328

5,600

NFLX

Netflix Inc

1,017.00

1.32

0.13%

48,644

2,068

SMH

VanEck Semiconductor...

248.10

-0.25

-0.10%

204,122

1,231

MSTR

MicroStrategy Inc

327.75

2.29

0.70%

183,184

7,280

ESGU

iShares Trust iShares...

133.03

0.00

0.00%

474,553

4

META

Meta Platforms Inc

712.45

0.46

0.06%

157,047

4,384

GOOG

Alphabet Inc

192.59

-0.72

-0.37%

620,812

4,460

TSLA

Tesla Inc

370.83

-3.49

-0.93%

1,313,632

28,210

AAPL

Apple Inc

233.10

-0.12

-0.05%

1,354,233

6,214

PLTR

Palantir Technologies...

112.80

1.52

1.37%

4,343,294

43,525

QQQ

Invesco QQQ Trust...

529.38

-0.22

-0.04%

1,588,315

11,112

NVDA

NVIDIA Corporation

128.12

-0.56

-0.44%

9,659,778

76,821

EXPE

Expedia Group Inc

192.00

19.43

11.26%

990,028

13,046

MSFT

Microsoft Corporation

416.30

0.48

0.12%

436,879

5,136

AVGO

Broadcom Inc

232.5975

1.24

0.53%

536,140

6,153

MPWR

Monolithic Power...

733.00

72.10

10.91%

185,109

5,195

AFRM

Affirm Holdings Inc

70.9885

9.24

14.96%

2,454,437

20,021

TQQQ

ProShares UltraPro QQQ

85.91

-0.10

-0.12%

2,103,027

15,077

ASML

ASML Holding NV

739.00

-0.13

-0.02%

61,549

452

TSLL

Direxion Daily TSLA...

22.30

-0.41

-1.81%

1,947,742

12,338

PTCT

PTC Therapeutics Inc

49.79

0.00

0.00%

478,488

31

EXE

Expand Energy...

103.82

-0.05

-0.05%

227,747

48

INSM

Insmed Inc

80.78

0.00

0.00%

307,089

20

ESGD

iShares Trust iShares...

80.44

0.00

0.00%

335,548

3

TLT

iShares 20 plus Year...

89.97

0.12

0.13%

301,272

1,461

AZN

AstraZeneca PLC

72.47

0.11

0.15%

315,245

170

MU

Micron Technology Inc

94.38

-0.16

-0.17%

240,864

1,723

CTSH

Cognizant Technology...

87.00

-0.09

-0.10%

247,156

345

ANIP

ANI Pharmaceuticals Inc

60.19

0.00

0.00%

365,090

15

TVTX

Travere Therapeutics...

22.00

0.14

0.64%

1,005,632

27

CSCO

Cisco Systems Inc

62.50

0.23

0.37%

360,037

359

TTWO

TakeTwo Interactive...

194.61

11.53

6.30%

142,349

2,439

COST

Costco Wholesale...

1,050.0182

-0.9718

-0.09%

27,342

1,376

QCOM

QUALCOMM Inc

168.55

-0.77

-0.45%

240,152

1,912

IBIT

iShares Bitcoin Trust...

54.93

-0.19

-0.34%

739,378

6,182

SMCI

Super Micro Computer...

33.7493

-0.0907

-0.27%

1,207,161

5,627

SAIA

Saia Inc

508.47

0.00

0.00%

80,735

24

AMZU

Direxion Daily AMZN...

45.1075

-3.93

-8.02%

895,966

14,355

MCHP

Microchip Technology...

49.47

-3.64

-6.85%

750,425

3,451

LTRY

Lottery com Inc

1.76

0.35

24.82%

16,918,553

46,206

CRWD

CrowdStrike Holdings...

425.00

4.49

1.07%

76,161

2,374

AEP

American Electric...

100.192

0.022

0.02%

332,836

78

BKNG

Booking Holdings Inc

4,885.00

105.29

2.20%

7,451

518

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Afterhours de hoy

NASDAQ Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Afterhours de hoy

NASDAQ Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios