ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Movimientos del AQSE de Mercado Regular de hoy

Tiempo Real
AQSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Games Workshop Group...
12,635.00
-1,060.00
-7.74%
329
7
Goodwin
5,810.00
-1,000.00
-14.68%
244
2
Good Energy Group Plc
350.00
-138.00
-28.28%
12,483
7
Nichols PLC
1,123.60
-96.40
-7.90%
2,320
5
Arbuthnot Banking...
655.00
-95.00
-12.67%
46
1
Brooks
1,411.80
-88.20
-5.88%
1,956
8
CVS Group Plc
925.00
-60.00
-6.09%
100
1
Adnams plc
1,100.00
-50.00
-4.35%
452
6
Hill & Smith Plc
1,530.00
-50.00
-3.16%
1,550
2
Future Plc
640.00
-50.00
-7.25%
4,608
4
Anglo Eastern...
702.22
-47.78
-6.37%
282
1
Wilmington Plc
333.80
-41.20
-10.99%
6,970
5
Bloomsbury Publishing...
525.00
-41.00
-7.24%
46,955
37
JET2 PLC
1,158.50
-38.00
-3.18%
23,557
68
Polar Capital Holdings...
352.18
-35.32
-9.11%
11,144
9
MP Evans Group PLC
990.60
-29.40
-2.88%
4,638
8
Braemar Plc
203.00
-27.00
-11.74%
3,839
6
Fuller Smith & Turner...
507.74
-25.26
-4.74%
1,736
4
Oakley Capital...
440.78
-25.22
-5.41%
15,412
17
Asos plc
249.59
-20.41
-7.56%
37,272
23
MS International PLC
865.00
-20.00
-2.26%
7,303
10
H & T Group
359.50
-18.00
-4.77%
5,934
2
Norcros Plc
199.50
-16.00
-7.42%
2,272
1
Fisher James And Sons
301.44
-15.56
-4.91%
4,142
1
Advanced Medical...
196.50
-14.00
-6.65%
54,850
6
LSL Property Services...
249.70
-12.80
-4.88%
225
1
CQS Natural Resources...
166.23
-10.27
-5.82%
4,328
3
City of London...
324.94
-10.06
-3.00%
50,889
24
Hargreaves Services
520.00
-10.00
-1.89%
8,088
8
S and U PLC
1,325.00
-10.00
-0.75%
9
1
4imprint Group PLC
3,250.00
-10.00
-0.31%
46
2
Ricardo plc
235.41
-9.59
-3.91%
2,120
2
Volex Plc
195.50
-9.50
-4.63%
11,921
10
Serica Energy PLC
120.00
-9.05
-7.01%
86,776
31
Chesnara plc
246.80
-8.20
-3.22%
109,250
32
Liontrust Asset...
321.00
-8.00
-2.43%
2,999
8
Eight Capital Partners...
75.00
-7.50
-9.09%
525
1
Livermore Investments...
62.50
-7.50
-10.71%
7,742
2
Aquis Exchange Plc
705.0001
-7.50
-1.05%
44,800
11
Crystal Amber Fund Ltd
112.00
-6.50
-5.49%
44,190
4
HUTCHMED China Limited
205.00
-6.00
-2.84%
3,267
5
Invista Fnd Tst
44.335
-5.89
-11.73%
397,194
41
Carrs Group Plc
120.12
-5.88
-4.67%
31,189
5
Naked Wines Plc
70.00
-5.00
-6.67%
27,841
1
New Star Investment...
102.00
-5.00
-4.67%
1,500
1
Sulnox Group PLC
95.00
-5.00
-5.00%
40,152
11
Henry Boot PLC
202.50
-5.00
-2.41%
7,641
3
M&C Saatchi
163.00
-5.00
-2.98%
13,352
3
Begbies Traynor Group
94.90
-3.70
-3.75%
9,369
7
Stv Group Plc
146.35
-3.65
-2.43%
3,700
3
Jersey Oil and Gas Plc
96.10
-3.40
-3.42%
133,275
12
Evoke PLC
38.001
-3.00
-7.31%
309,820
13
Reach plc
67.118
-2.88
-4.12%
32,709
14
Smiths News Plc
47.66
-2.34
-4.68%
79,417
9
Centaur Media PLC
23.87
-2.13
-8.19%
16,044
2
Thorpe (FW)
283.00
-2.00
-0.70%
16,165
3
Carclo plc
23.00
-2.00
-8.00%
50,000
1
Videndum Plc
77.00
-2.00
-2.53%
2,916
1
Valereum Plc
15.75
-1.75
-10.00%
334,363
38
BATM Advanced...
12.912
-1.59
-10.95%
14,006
3
Yougov
275.00
-1.50
-0.54%
16,348
19
Topps Tiles PLC
31.705
-1.30
-3.92%
1,280
2
The Parkmead Group Plc
12.50
-1.25
-9.09%
26,024
3
Afentra Plc
36.366
-1.13
-3.02%
323,826
23
Ilika PLC
31.40
-1.10
-3.38%
58,806
9
Debenhams Group Plc
21.65
-1.05
-4.63%
49,744
20
Central Asia Metal PLC
147.00
-1.00
-0.68%
95,489
29
Zanaga Iron Ore...
6.75
-1.00
-12.90%
13,820
4
Hydrogen Utopia...
1.00
-0.90
-47.37%
178,578
3
Renold PLC
40.65
-0.85
-2.05%
55,940
6
IQE PLC
10.00
-0.70
-6.54%
6,192
6
Power Metal Resources...
11.90
-0.60
-4.80%
85,382
6
Severfield Plc
19.92
-0.58
-2.83%
14,930
2
Roadside Real Estate...
32.00
-0.50
-1.54%
158
1
EDX Medical Group Plc
11.00
-0.50
-4.35%
42,000
2
hVIVO Plc
14.005
-0.495
-3.41%
237,453
18
Phoenix Digital Assets...
3.45
-0.45
-11.54%
857,500
5
OptiBiotix Health plc
14.075
-0.425
-2.93%
57,020
6
Agronomics Limited
5.70
-0.40
-6.56%
567,767
19
t42 IoT Tracking...
1.77
-0.33
-15.71%
63,427
3
Zambeef Products
4.45
-0.30
-6.32%
331,715
2
Costain Group PLC
99.70
-0.30
-0.30%
205,793
25
Keras Resources Plc
1.30
-0.25
-16.13%
15,890
1
Gaming Realms Plc
36.25
-0.25
-0.68%
44,315
4
KR1 Plc
30.786
-0.214
-0.69%
714,253
60
Borders & Southern...
5.00
-0.20
-3.85%
21,065
1
Mothercare PLC
2.70
-0.20
-6.90%
19,159
3
Scancell Hldgs Plc
7.825
-0.175
-2.19%
370,475
11
Seeing Machines Ltd
1.89
-0.16
-7.80%
248,016
5
Aferian Plc
2.345
-0.155
-6.20%
26,866
2
Challenger Energy...
8.95
-0.15
-1.65%
83,593
8
Ovoca Bio Plc
1.204
-0.146
-10.81%
10,000
1
Cadogan Energy...
3.87
-0.13
-3.25%
30,456
1
Ananda Pharma Plc
0.35
-0.10
-22.22%
2,824,033
5
Equipmake Holdings PLC
1.05
-0.10
-8.70%
7,302
2
Tap Global Group Plc
1.40
-0.10
-6.67%
88,569
1
Ariana
1.10
-0.10
-8.33%
400,241
1
Immupharma Plc
2.50
-0.10
-3.85%
43,989
6
Sancus Lending Group...
0.402
-0.098
-19.60%
3,055
1
Samarkand Group PLC
0.55
-0.075
-12.00%
99,784
5