Movimientos del AQSE de Mercado Regular de hoy Mayores Bajas

AQSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
GHH.GB	Gooch and Housego PLC		500.00	-50.00	-9.09%	200	1
ARBN	Arbuthnot Banking...		655.00	-45.00	-6.43%	2	1
VLX.GB	Volex Plc		290.00	-25.00	-7.94%	1,481	3
RCDO.GB	Ricardo plc		449.00	-13.50	-2.92%	4,617	2
HCM.GB	HUTCHMED China Limited		287.00	-13.00	-4.33%	3,884	4
HFG.GB	Hilton Food		907.00	-13.00	-1.41%	2,250	1
CRW.GB	Craneware Plc		2,219.00	-11.00	-0.49%	519	2
GOOD.GB	Good Energy Group Plc		245.00	-10.00	-3.92%	15,678	7
AQX	Aquis Exchange Plc		455.00	-10.00	-2.15%	459	1
CYN.GB	CQS Natural Resources...		183.672	-9.83	-5.08%	12,500	1
YOU.GB	Yougov		890.60	-9.40	-1.04%	1,546	5
LSL.GB	LSL Property Services...		293.10	-7.90	-2.62%	3,978	2
POLR.GB	Polar Capital Holdings...		529.02	-5.98	-1.12%	9,370	6
DOTD.GB	dotDigital Group Plc		93.476	-5.52	-5.58%	5,308	2
INDI.GB	Indus Gas Ltd Ord Gbp0...		7.235	-5.27	-42.12%	596,961	29
JOG.GB	Jersey Oil and Gas Plc		150.55	-4.95	-3.18%	333	1
NXQ.GB	Nexteq plc		150.759	-4.24	-2.74%	10,118	3
ESSN	Essentially Group PLC		54.00	-3.50	-6.09%	70,746	5
IGR.GB	IG Design Group Plc		122.00	-3.50	-2.79%	8,192	1
UJO.GB	Union Jack Oil Plc		23.00	-3.50	-13.21%	56,067	7
SQZ.GB	Serica Energy PLC		204.00	-3.00	-1.45%	13,951	13
INSE.GB	Inspired Plc		81.6256	-2.87	-3.40%	35,170	7
JHD.GB	James Halstead plc		202.15	-2.85	-1.39%	4,000	1
CARR.GB	Carrs Group Plc		132.25	-2.75	-2.04%	13,629	4
WIL.GB	Wilmington Plc		356.30	-2.70	-0.75%	24	1
WTG	Watchstone Group Plc		7.00	-2.50	-26.32%	55	1
CIC.GB	Conygar Investment...		77.65	-2.35	-2.94%	6,427	1
ASC.GB	Asos plc		342.93	-2.07	-0.60%	1,498	8
PLUS.GB	Plus500 Ltd		2,160.00	-2.00	-0.09%	95	3
OCI.GB	Oakley Capital...		474.00	-2.00	-0.42%	9,513	5
WIN.GB	Wincanton		603.11	-1.89	-0.31%	11,971	3
NSI.GB	New Star Investment...		112.30	-1.70	-1.49%	15,700	3
EDX	EDX Medical Group Plc		8.00	-1.00	-11.11%	575,000	6
SNWS.GB	Smiths News Plc		52.00	-1.00	-1.89%	2,000	1
CDGP.GB	Chapel Down Group Plc		62.50	-1.00	-1.57%	2,500	1
CSN.GB	Chesnara plc		252.00	-1.00	-0.40%	7,874	1
OBE	Oberon Investments...		2.00	-0.85	-29.82%	1,388,888	2
FIPP.GB	Frontier IP Group PLC		41.888	-0.612	-1.44%	5,764	3
NANO.GB	Nanoco		19.49	-0.51	-2.55%	30,929	5
KR1	KR1 Plc		74.00	-0.50	-0.67%	160,617	19
TAN.GB	Tanfield Group plc		3.50	-0.50	-12.50%	2,500	1
SMK	Samarkand Group PLC		2.00	-0.50	-20.00%	54,739	1
PXEN.GB	Prospex Energy Plc		5.022	-0.478	-8.69%	110,000	2
OPTI.GB	OptiBiotix Health plc		17.53	-0.47	-2.61%	7,531	2
DUKE.GB	Duke Capital Ltd		31.16	-0.34	-1.08%	8,403	1
EDEN.GB	Eden Research		4.22	-0.28	-6.22%	40,000	1
SCLP.GB	Scancell Hldgs Plc		9.499	-0.251	-2.57%	24,001	4
GMR.GB	Gaming Realms Plc		36.00	-0.25	-0.69%	13,751	1
FNK	Fenikso Limited		1.10	-0.25	-18.52%	199,754	2
CAD.GB	Cadogan Energy...		2.03	-0.22	-9.78%	2,410	1
PNIX	Phoenix Digital Assets...		3.55	-0.20	-5.33%	150,000	1
MSYS.GB	Microsaic Systems PLC		1.045	-0.155	-12.92%	770	1
OPG.GB	Opg Power Ventures Plc		10.619	-0.131	-1.22%	56,916	2
MARU	Marula Mining Plc		9.00	-0.125	-1.37%	220,943	8
WCAP	WeCap plc		0.725	-0.075	-9.38%	133,053	1
PSY	Psych Capital Plc		2.90	-0.05	-1.69%	1,266,400	2
COIN	Coinsilium Group...		2.30	-0.05	-2.13%	419,127	2
ORM	Ormonde Mining Plc		0.225	-0.025	-10.00%	1,591,869	4
ANA	Ananda Developments Plc		0.30	-0.025	-7.69%	7,362,844	4
KIBO.GB	Kibo Energy Plc		0.035	-0.01	-22.22%	500,000	1
GWMO.GB	Great Western Mining...		0.0408	-0.0067	-14.11%	4,647,181	2
BOIL.GB	Baron Oil Plc		0.064	-0.006	-8.57%	327,220	2
ASY.GB	Andrews Sykes Group PLC		550.00	0.00	0.00%	0.00	0
ATC	All Things Considered...		107.50	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc		350.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...		0.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop		0.00	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc		0.125	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...		1,100.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc		0.35	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc		34.50	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...		0.80	0.00	0.00%	0.00	0
BMY.GB	Bloomsbury Publishing...		533.00	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC		0.375	0.00	0.00%	0.00	0
BOO.GB	Boohoo Group Plc		34.50	0.00	0.00%	154,056	2
ANIC.GB	Agronomics Limited		8.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group		107.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...		35.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc		55.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC		1.35	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...		410.80	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited		2.00	0.00	0.00%	0.00	0
TOM.GB	Tomco Energy Plc		0.042	0.00	0.00%	9,497,480	3
33ER.GB	Centrica26		0.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian		62.00	0.00	0.00%	0.00	0
BLVN.GB	Bowleven		0.20	0.00	0.00%	16,860	1
SHNJ	Rogue Baron Plc		0.35	0.00	0.00%	3,245,335	7
SHEP	Shepherd Neame Limited		685.00	0.00	0.00%	1,850	4
POS.GB	Plexus		16.50	0.00	0.00%	4,920	1
SVEN	SVentures Plc		2.25	0.00	0.00%	5,907	1
ABDP.GB	AB Dynamics plc		1,800.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc		6.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc		10.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone		37.50	0.00	0.00%	0.00	0
AMC.GB	Amur Minerals Corp		0.075	0.00	0.00%	0.00	0
ALBA.GB	Alba Min		0.075	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC		33.50	0.00	0.00%	0.00	0
ADS	Adsure Services PLC		35.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...		755.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc		6.75	0.00	0.00%	0.00	0