Movimientos del AQSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
GDWN.GB	Goodwin	7,003.00	-257.00	-3.54%	44	2
BVXP.GB	Bioventix PLC	3,905.00	-220.00	-5.33%	259	4
MTVW.GB	Mountview Estates PLC	9,018.00	-82.00	-0.90%	11	1
FOUR.GB	4imprint Group PLC	5,155.00	-55.00	-1.06%	1	1
BRK.GB	Brooks	1,768.00	-32.00	-1.78%	369	3
CVSG.GB	CVS Group Plc	1,025.00	-30.00	-2.84%	570	1
MGNS.GB	Morgan Sindall Group...	3,125.00	-20.00	-0.64%	238	8
BMS.GB	Braemar Plc	257.00	-18.00	-6.55%	30,112	13
HCM.GB	HUTCHMED China Limited	285.00	-14.00	-4.68%	1,049	1
CCT.GB	Character Group PLC	266.00	-14.00	-5.00%	3,692	1
YOU.GB	Yougov	421.68	-13.32	-3.06%	9,277	8
HSP.GB	Hargreaves Services	519.64	-10.36	-1.95%	1,000	1
STB.GB	SECURE TRUST BANK PLC	820.00	-10.00	-1.20%	340	1
CWR.GB	Ceres Power Holdings...	278.10	-9.00	-3.13%	44,957	44
POLR.GB	Polar Capital Holdings...	518.44	-6.56	-1.25%	1,619	3
YNGA.GB	Young and Co A	914.00	-6.00	-0.65%	5,155	2
MSI.GB	MS International PLC	999.00	-6.00	-0.60%	399	1
VLX.GB	Volex Plc	319.00	-6.00	-1.85%	1,661	3
XPP.GB	XP Power Ltd	1,344.62	-5.38	-0.40%	255	2
ITX.GB	Itaconix Plc	134.70	-5.30	-3.79%	9,725	3
THW	Daniel Thwaites PLC	82.50	-5.00	-5.71%	1,000	1
WSP.GB	Wynnstay Properties PLC	715.00	-5.00	-0.69%	68	1
ASC.GB	Asos plc	435.00	-5.00	-1.14%	884	5
TFW.GB	Thorpe (FW)	317.50	-5.00	-1.55%	1,958	2
ALSP	Ace Liberty & Stone	42.50	-4.50	-9.57%	10,000	1
VTU.GB	Vertu Motors	57.50	-4.00	-6.50%	39,547	2
LIO.GB	Liontrust Asset...	491.00	-4.00	-0.81%	2	1
OCI.GB	Oakley Capital...	498.40	-3.60	-0.72%	12,779	13
FIPP.GB	Frontier IP Group PLC	29.20	-2.30	-7.30%	60,114	5
COST.GB	Costain Group PLC	98.9436	-2.06	-2.04%	62,594	3
RNO.GB	Renold PLC	50.50	-2.00	-3.81%	13,250	3
CAU.GB	Centaur Media PLC	23.58	-1.92	-7.53%	30,000	1
ITM.GB	Itm Power	45.795	-1.71	-3.59%	128,732	9
BEG.GB	Begbies Traynor Group	89.50	-1.60	-1.76%	75,143	17
INDI.GB	Indus Gas Ltd Ord Gbp0...	10.40	-1.60	-13.33%	12,500	1
LTG.GB	Learning Technologies...	92.915	-1.59	-1.68%	118,945	10
SNWS.GB	Smiths News Plc	56.97	-1.53	-2.62%	24,437	6
IQE.GB	IQE PLC	18.00	-1.25	-6.49%	152,974	14
CAR.GB	Carclo plc	29.41	-1.09	-3.57%	4,000	1
IOM.GB	Iomart	86.45	-1.05	-1.20%	12,578	4
SQZ.GB	Serica Energy PLC	144.00	-1.00	-0.69%	6,521	4
CAML.GB	Central Asia Metal PLC	187.50	-1.00	-0.53%	42,196	12
SNOX	Sulnox Group PLC	38.00	-1.00	-2.56%	6,371	3
VLRM	Valereum Plc	7.50	-0.75	-9.09%	278,337	9
AFRN.GB	Aferian Plc	2.066	-0.684	-24.87%	7,472	2
MARU	Marula Mining Plc	6.75	-0.625	-8.47%	903,947	30
AET.GB	Afentra Plc	51.40	-0.60	-1.15%	41,518	3
EEE.GB	Empire Metals Limited	6.955	-0.545	-7.27%	248,471	3
IGR.GB	IG Design Group Plc	126.4777	-0.5223	-0.41%	38,601	5
POS.GB	Plexus	11.75	-0.50	-4.08%	12,840	1
LIV.GB	Livermore Investments...	44.50	-0.50	-1.11%	11,093	1
ENW.GB	Enwell Energy Plc	19.00	-0.50	-2.56%	18,090	1
CRTA.GB	Cirata Plc	28.6271	-0.3729	-1.29%	12,142	1
ZAM.GB	Zambeef Products	4.66	-0.34	-6.80%	6,974	1
PRM.GB	Proteome Sciences plc	3.00	-0.25	-7.69%	50,000	1
EDX	EDX Medical Group Plc	8.75	-0.25	-2.78%	2,499	2
GCM.GB	GCM Resources Plc	2.60	-0.20	-7.14%	19,584	2
LMS.GB	LMS Capital Plc	18.10	-0.20	-1.09%	668	1
RKH.GB	Rockhopper Exploration	13.607	-0.143	-1.04%	40,452	3
ANA	Ananda Developments Plc	0.25	-0.10	-28.57%	363,708	3
PXEN.GB	Prospex Energy Plc	5.90	-0.10	-1.67%	90,853	1
BOO.GB	Boohoo Group Plc	31.35	-0.10	-0.32%	29,965	11
OVB.GB	Ovoca Bio Plc	1.25	-0.05	-3.85%	20,109	1
BOD.GB	Botswana Diamond PLC	0.2506	-0.0244	-8.87%	57,139	1
TRAF.GB	Trafalgar Property...	0.0303	-0.0097	-24.25%	9,300	1
VRS.GB	Versarien Plc	0.051	-0.009	-15.00%	166,666	1
GWMO.GB	Great Western Mining...	0.027	-0.005	-15.63%	58,608	1
ORCP.GB	Oracle Power Plc	0.0175	-0.001	-5.41%	229,057	1
AQX	Aquis Exchange Plc	355.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	950.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc	0.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	231.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	11.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	25.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	446.90	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	393.50	0.00	0.00%	0.00	0
ATC	All Things Considered...	120.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,220.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	5.30	0.00	0.00%	123,506	6
TAP	Tap Global Group Plc	0.70	0.00	0.00%	376,104	2
TOM.GB	Tomco Energy Plc	0.035	0.00	0.00%	301,134	2
BZT.GB	Bezant Resources Plc	0.031	0.00	0.00%	17,709,192	7
PET.GB	Petrel Resources	0.75	0.00	0.00%	100,000	1
FNK	Fenikso Limited	1.50	0.00	0.00%	951	1
FUTR.GB	Future Plc	985.00	0.00	0.00%	48	1
TRB.GB	Tribal Group PLC	45.00	0.00	0.00%	11,765	2
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	4,521	4
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
ADB	Adnams plc	2,800.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	20.50	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	5.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,830.00	0.00	0.00%	0.00	0
888.GB	888 Hldgs	0.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.975	0.00	0.00%	0.00	0

GDWN.GB

Goodwin

7,003.00

-257.00

-3.54%

44

2

BVXP.GB

Bioventix PLC

3,905.00

-220.00

-5.33%

259

4

MTVW.GB

Mountview Estates PLC

9,018.00

-82.00

-0.90%

11

1

FOUR.GB

4imprint Group PLC

5,155.00

-55.00

-1.06%

1

BRK.GB

Brooks

1,768.00

-32.00

-1.78%

369

3

CVSG.GB

CVS Group Plc

1,025.00

-30.00

-2.84%

570

1

MGNS.GB

Morgan Sindall Group...

3,125.00

-20.00

-0.64%

238

8

BMS.GB

Braemar Plc

257.00

-18.00

-6.55%

30,112

13

HCM.GB

HUTCHMED China Limited

285.00

-14.00

-4.68%

1,049

1

CCT.GB

Character Group PLC

266.00

-14.00

-5.00%

3,692

1

YOU.GB

Yougov

421.68

-13.32

-3.06%

9,277

8

HSP.GB

Hargreaves Services

519.64

-10.36

-1.95%

1,000

1

STB.GB

SECURE TRUST BANK PLC

820.00

-10.00

-1.20%

340

1

CWR.GB

Ceres Power Holdings...

278.10

-9.00

-3.13%

44,957

44

POLR.GB

Polar Capital Holdings...

518.44

-6.56

-1.25%

1,619

3

YNGA.GB

Young and Co A

914.00

-6.00

-0.65%

5,155

2

MSI.GB

MS International PLC

999.00

-6.00

-0.60%

399

1

VLX.GB

Volex Plc

319.00

-6.00

-1.85%

1,661

3

XPP.GB

XP Power Ltd

1,344.62

-5.38

-0.40%

255

2

ITX.GB

Itaconix Plc

134.70

-5.30

-3.79%

9,725

3

THW

Daniel Thwaites PLC

82.50

-5.00

-5.71%

1,000

1

WSP.GB

Wynnstay Properties PLC

715.00

-5.00

-0.69%

68

1

ASC.GB

Asos plc

435.00

-5.00

-1.14%

884

5

TFW.GB

Thorpe (FW)

317.50

-5.00

-1.55%

1,958

2

ALSP

Ace Liberty & Stone

42.50

-4.50

-9.57%

10,000

1

VTU.GB

Vertu Motors

57.50

-4.00

-6.50%

39,547

2

LIO.GB

Liontrust Asset...

491.00

-4.00

-0.81%

2

1

OCI.GB

Oakley Capital...

498.40

-3.60

-0.72%

12,779

13

FIPP.GB

Frontier IP Group PLC

29.20

-2.30

-7.30%

60,114

5

COST.GB

Costain Group PLC

98.9436

-2.06

-2.04%

62,594

3

RNO.GB

Renold PLC

50.50

-2.00

-3.81%

13,250

3

CAU.GB

Centaur Media PLC

23.58

-1.92

-7.53%

30,000

1

ITM.GB

Itm Power

45.795

-1.71

-3.59%

128,732

9

BEG.GB

Begbies Traynor Group

89.50

-1.60

-1.76%

75,143

17

INDI.GB

Indus Gas Ltd Ord Gbp0...

10.40

-1.60

-13.33%

12,500

1

LTG.GB

Learning Technologies...

92.915

-1.59

-1.68%

118,945

10

SNWS.GB

Smiths News Plc

56.97

-1.53

-2.62%

24,437

6

IQE.GB

IQE PLC

18.00

-1.25

-6.49%

152,974

14

CAR.GB

Carclo plc

29.41

-1.09

-3.57%

4,000

1

IOM.GB

Iomart

86.45

-1.05

-1.20%

12,578

4

SQZ.GB

Serica Energy PLC

144.00

-1.00

-0.69%

6,521

4

CAML.GB

Central Asia Metal PLC

187.50

-1.00

-0.53%

42,196

12

SNOX

Sulnox Group PLC

38.00

-1.00

-2.56%

6,371

3

VLRM

Valereum Plc

7.50

-0.75

-9.09%

278,337

9

AFRN.GB

Aferian Plc

2.066

-0.684

-24.87%

7,472

2

MARU

Marula Mining Plc

6.75

-0.625

-8.47%

903,947

30

AET.GB

Afentra Plc

51.40

-0.60

-1.15%

41,518

3

EEE.GB

Empire Metals Limited

6.955

-0.545

-7.27%

248,471

3

IGR.GB

IG Design Group Plc

126.4777

-0.5223

-0.41%

38,601

5

POS.GB

Plexus

11.75

-0.50

-4.08%

12,840

1

LIV.GB

Livermore Investments...

44.50

-0.50

-1.11%

11,093

1

ENW.GB

Enwell Energy Plc

19.00

-0.50

-2.56%

18,090

1

CRTA.GB

Cirata Plc

28.6271

-0.3729

-1.29%

12,142

1

ZAM.GB

Zambeef Products

4.66

-0.34

-6.80%

6,974

1

PRM.GB

Proteome Sciences plc

3.00

-0.25

-7.69%

50,000

1

EDX

EDX Medical Group Plc

8.75

-0.25

-2.78%

2,499

2

GCM.GB

GCM Resources Plc

2.60

-0.20

-7.14%

19,584

2

LMS.GB

LMS Capital Plc

18.10

-0.20

-1.09%

668

1

RKH.GB

Rockhopper Exploration

13.607

-0.143

-1.04%

40,452

3

ANA

Ananda Developments Plc

0.25

-0.10

-28.57%

363,708

3

PXEN.GB

Prospex Energy Plc

5.90

-0.10

-1.67%

90,853

1

BOO.GB

Boohoo Group Plc

31.35

-0.10

-0.32%

29,965

11

OVB.GB

Ovoca Bio Plc

1.25

-0.05

-3.85%

20,109

1

BOD.GB

Botswana Diamond PLC

0.2506

-0.0244

-8.87%

57,139

1

TRAF.GB

Trafalgar Property...

0.0303

-0.0097

-24.25%

9,300

1

VRS.GB

Versarien Plc

0.051

-0.009

-15.00%

166,666

1

GWMO.GB

Great Western Mining...

0.027

-0.005

-15.63%

58,608

1

ORCP.GB

Oracle Power Plc

0.0175

-0.001

-5.41%

229,057

1

AQX

Aquis Exchange Plc

355.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

950.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

APOL

Apollon Formularies plc

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

231.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

11.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

25.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

446.90

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

393.50

0.00

0.00%

0.00

0

ATC

All Things Considered...

120.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,220.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

5.30

0.00

0.00%

123,506

6

TAP

Tap Global Group Plc

0.70

0.00

0.00%

376,104

2

TOM.GB

Tomco Energy Plc

0.035

0.00

0.00%

301,134

2

BZT.GB

Bezant Resources Plc

0.031

0.00

0.00%

17,709,192

7

PET.GB

Petrel Resources

0.75

0.00

0.00%

100,000

1

FNK

Fenikso Limited

1.50

0.00

0.00%

951

1

FUTR.GB

Future Plc

985.00

0.00

0.00%

48

1

TRB.GB

Tribal Group PLC

45.00

0.00

0.00%

11,765

2

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

4,521

4

33ER.GB

Centrica26

0.00

0.00%

0.00

0

ADB

Adnams plc

2,800.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

20.50

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

5.50

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,830.00

0.00

0.00%

0.00

0

888.GB

888 Hldgs

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.975

0.00

0.00%

0.00

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación