Movimientos del AQSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
GAW.GB	Games Workshop Group...	13,186.80	-153.20	-1.15%	130	13
XPP.GB	XP Power Ltd	1,250.00	-120.00	-8.76%	2,347	1
AEP.GB	Anglo Eastern...	629.66	-40.34	-6.02%	1,271	1
HILS.GB	Hill & Smith Plc	1,850.00	-30.00	-1.60%	105	2
BMY.GB	Bloomsbury Publishing...	672.62	-23.38	-3.36%	752	5
YOU.GB	Yougov	399.80	-20.20	-4.81%	7,934	9
FUTR.GB	Future Plc	935.00	-20.00	-2.09%	10	1
YNGA.GB	Young and Co A	882.50	-17.50	-1.94%	119	1
ATC	All Things Considered...	88.00	-14.50	-14.15%	34,572	1
PLUS.GB	Plus500 Ltd	2,592.00	-10.00	-0.38%	102	1
CCT.GB	Character Group PLC	268.26	-9.74	-3.50%	738	1
CWR.GB	Ceres Power Holdings...	159.50	-7.40	-4.43%	44,789	16
POLR.GB	Polar Capital Holdings...	508.70	-6.30	-1.22%	1,980	2
JSG.GB	Johnson Service Group...	137.51	-5.49	-3.84%	16,251	3
KR1	KR1 Plc	66.45	-5.05	-7.06%	170,607	30
RM.GB	RM plc	103.50	-5.00	-4.61%	23,200	2
PGH.GB	Personal Group...	185.00	-5.00	-2.63%	1,329	1
EO.P	ESO EPIC Private...	150.0001	-5.00	-3.23%	1,000	1
CSN.GB	Chesnara plc	250.30	-4.70	-1.84%	777	2
GOOD.GB	Good Energy Group Plc	373.30	-4.20	-1.11%	4,365	6
LIO.GB	Liontrust Asset...	451.00	-4.00	-0.88%	1,110	6
HLCL.GB	Helical Plc	179.35	-3.65	-1.99%	329	1
SREI.GB	Invista Fnd Tst	48.997	-3.25	-6.23%	1,280	3
OCI.GB	Oakley Capital...	497.51	-2.49	-0.50%	1,230	1
VTU.GB	Vertu Motors	60.064	-2.44	-3.90%	2,310	1
SQZ.GB	Serica Energy PLC	128.332	-2.17	-1.66%	16,218	7
HCM.GB	HUTCHMED China Limited	233.00	-2.00	-0.85%	2,642	2
FIPP.GB	Frontier IP Group PLC	27.05	-1.95	-6.72%	14,642	1
IOM.GB	Iomart	73.55	-1.95	-2.58%	663	1
ENW.GB	Enwell Energy Plc	21.20	-1.30	-5.78%	47,141	1
GMR.GB	Gaming Realms Plc	35.548	-1.15	-3.14%	40,000	3
SFR.GB	Severfield Plc	51.38	-1.12	-2.13%	52,529	4
RCDO.GB	Ricardo plc	428.88	-1.12	-0.26%	20	1
WTG	Watchstone Group Plc	2.00	-1.00	-33.33%	50	1
CRTA.GB	Cirata Plc	25.50	-1.00	-3.77%	10,040	1
NSI.GB	New Star Investment...	107.00	-1.00	-0.93%	2,093	3
EVOK.GB	Evoke PLC	61.50	-1.00	-1.60%	11,690	4
HVO.GB	hVIVO Plc	19.5066	-0.9934	-4.85%	8,458	1
RCH.GB	Reach plc	83.09	-0.91	-1.08%	3,364	1
VID.GB	Videndum Plc	164.11	-0.89	-0.54%	1,786	4
SNWS.GB	Smiths News Plc	63.656	-0.844	-1.31%	35,800	2
IKA.GB	Ilika PLC	21.26	-0.74	-3.36%	5,000	1
INDI.GB	Indus Gas Ltd Ord Gbp0...	7.90	-0.60	-7.06%	720,000	10
JET2.GB	JET2 PLC	1,555.07	-0.43	-0.03%	2,972	16
ROAD.GB	Roadside Real Estate...	30.59	-0.41	-1.32%	3,269	1
BWAP	BWA Group plc	0.067	-0.358	-84.24%	12,175,860	3
PXEN.GB	Prospex Energy Plc	6.739	-0.261	-3.73%	6,025	1
MARU	Marula Mining Plc	4.51	-0.24	-5.05%	383,713	13
SHNJ	Rogue Baron Plc	0.50	-0.20	-28.57%	52,833	2
IES	Invinity Energy...	14.80	-0.20	-1.33%	12,159	5
BOO.GB	Boohoo Group Plc	32.8908	-0.1592	-0.48%	72,099	5
COIN	Coinsilium Group...	3.85	-0.15	-3.75%	100,000	1
INC	Incanthera plc	5.10	-0.15	-2.86%	1,127,334	4
OHGR	One Health Group PLC	209.90	-0.10	-0.05%	3,349	4
WCAP	WeCap plc	1.00	-0.05	-4.76%	17,500	1
COST.GB	Costain Group PLC	108.95	-0.05	-0.05%	5,629	3
SOL	Supernova Digital...	0.325	-0.025	-7.14%	645,162	1
MUSH	Oscillate Plc	0.551	-0.024	-4.17%	21,820	1
IQE.GB	IQE PLC	10.18	-0.02	-0.20%	29,568	2
ECP	Eight Capital Partners...	0.01	-0.018	-64.29%	4,000,000	1
PXS.GB	Provexis	0.69	-0.01	-1.43%	144,057	1
TAP	Tap Global Group Plc	2.14	-0.01	-0.47%	529,304	10
ANA	Ananda Developments Plc	0.415	-0.01	-2.35%	275,000	1
CRCL.GB	Corcel Plc	0.154	-0.006	-3.75%	1,291,561	1
SNDA.GB	Sunda Energy Plc	0.071	-0.004	-5.33%	5,171,889	3
VRS.GB	Versarien Plc	0.038	-0.002	-5.00%	10,000,000	1
ORCP.GB	Oracle Power Plc	0.021	-0.001	-4.55%	6,579,846	3
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	427.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	501.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,375.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	680.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	30.50	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.20	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	0.35	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	240.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	905.00	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	5.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	91.90	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	45.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	0.675	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	17.50	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	20.00	0.00	0.00%	0.00	0
ADB	Adnams plc	1,950.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	46.70	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	4.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,985.00	0.00	0.00%	0.00	0
AAU.GB	Ariana	1.95	0.00	0.00%	0.00	0
SHEP	Shepherd Neame Limited	503.00	0.00	0.00%	2,053	2
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ALBA.GB	Alba Min	0.0225	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	3.75	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	197.50	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	13.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	9.60	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0

GAW.GB

Games Workshop Group...

13,186.80

-153.20

-1.15%

130

13

XPP.GB

XP Power Ltd

1,250.00

-120.00

-8.76%

2,347

1

AEP.GB

Anglo Eastern...

629.66

-40.34

-6.02%

1,271

1

HILS.GB

Hill & Smith Plc

1,850.00

-30.00

-1.60%

105

2

BMY.GB

Bloomsbury Publishing...

672.62

-23.38

-3.36%

752

5

YOU.GB

Yougov

399.80

-20.20

-4.81%

7,934

9

FUTR.GB

Future Plc

935.00

-20.00

-2.09%

10

1

YNGA.GB

Young and Co A

882.50

-17.50

-1.94%

119

1

ATC

All Things Considered...

88.00

-14.50

-14.15%

34,572

1

PLUS.GB

Plus500 Ltd

2,592.00

-10.00

-0.38%

102

1

CCT.GB

Character Group PLC

268.26

-9.74

-3.50%

738

1

CWR.GB

Ceres Power Holdings...

159.50

-7.40

-4.43%

44,789

16

POLR.GB

Polar Capital Holdings...

508.70

-6.30

-1.22%

1,980

2

JSG.GB

Johnson Service Group...

137.51

-5.49

-3.84%

16,251

3

KR1

KR1 Plc

66.45

-5.05

-7.06%

170,607

30

RM.GB

RM plc

103.50

-5.00

-4.61%

23,200

2

PGH.GB

Personal Group...

185.00

-5.00

-2.63%

1,329

1

EO.P

ESO EPIC Private...

150.0001

-5.00

-3.23%

1,000

1

CSN.GB

Chesnara plc

250.30

-4.70

-1.84%

777

2

GOOD.GB

Good Energy Group Plc

373.30

-4.20

-1.11%

4,365

6

LIO.GB

Liontrust Asset...

451.00

-4.00

-0.88%

1,110

6

HLCL.GB

Helical Plc

179.35

-3.65

-1.99%

329

1

SREI.GB

Invista Fnd Tst

48.997

-3.25

-6.23%

1,280

3

OCI.GB

Oakley Capital...

497.51

-2.49

-0.50%

1,230

1

VTU.GB

Vertu Motors

60.064

-2.44

-3.90%

2,310

1

SQZ.GB

Serica Energy PLC

128.332

-2.17

-1.66%

16,218

7

HCM.GB

HUTCHMED China Limited

233.00

-2.00

-0.85%

2,642

2

FIPP.GB

Frontier IP Group PLC

27.05

-1.95

-6.72%

14,642

1

IOM.GB

Iomart

73.55

-1.95

-2.58%

663

1

ENW.GB

Enwell Energy Plc

21.20

-1.30

-5.78%

47,141

1

GMR.GB

Gaming Realms Plc

35.548

-1.15

-3.14%

40,000

3

SFR.GB

Severfield Plc

51.38

-1.12

-2.13%

52,529

4

RCDO.GB

Ricardo plc

428.88

-1.12

-0.26%

20

1

WTG

Watchstone Group Plc

2.00

-1.00

-33.33%

50

1

CRTA.GB

Cirata Plc

25.50

-1.00

-3.77%

10,040

1

NSI.GB

New Star Investment...

107.00

-1.00

-0.93%

2,093

3

EVOK.GB

Evoke PLC

61.50

-1.00

-1.60%

11,690

4

HVO.GB

hVIVO Plc

19.5066

-0.9934

-4.85%

8,458

1

RCH.GB

Reach plc

83.09

-0.91

-1.08%

3,364

1

VID.GB

Videndum Plc

164.11

-0.89

-0.54%

1,786

4

SNWS.GB

Smiths News Plc

63.656

-0.844

-1.31%

35,800

2

IKA.GB

Ilika PLC

21.26

-0.74

-3.36%

5,000

1

INDI.GB

Indus Gas Ltd Ord Gbp0...

7.90

-0.60

-7.06%

720,000

10

JET2.GB

JET2 PLC

1,555.07

-0.43

-0.03%

2,972

16

ROAD.GB

Roadside Real Estate...

30.59

-0.41

-1.32%

3,269

1

BWAP

BWA Group plc

0.067

-0.358

-84.24%

12,175,860

3

PXEN.GB

Prospex Energy Plc

6.739

-0.261

-3.73%

6,025

1

MARU

Marula Mining Plc

4.51

-0.24

-5.05%

383,713

13

SHNJ

Rogue Baron Plc

0.50

-0.20

-28.57%

52,833

2

IES

Invinity Energy...

14.80

-0.20

-1.33%

12,159

5

BOO.GB

Boohoo Group Plc

32.8908

-0.1592

-0.48%

72,099

5

COIN

Coinsilium Group...

3.85

-0.15

-3.75%

100,000

1

INC

Incanthera plc

5.10

-0.15

-2.86%

1,127,334

4

OHGR

One Health Group PLC

209.90

-0.10

-0.05%

3,349

4

WCAP

WeCap plc

1.00

-0.05

-4.76%

17,500

1

COST.GB

Costain Group PLC

108.95

-0.05

-0.05%

5,629

3

SOL

Supernova Digital...

0.325

-0.025

-7.14%

645,162

1

MUSH

Oscillate Plc

0.551

-0.024

-4.17%

21,820

1

IQE.GB

IQE PLC

10.18

-0.02

-0.20%

29,568

2

ECP

Eight Capital Partners...

0.01

-0.018

-64.29%

4,000,000

1

PXS.GB

Provexis

0.69

-0.01

-1.43%

144,057

1

TAP

Tap Global Group Plc

2.14

-0.01

-0.47%

529,304

10

ANA

Ananda Developments Plc

0.415

-0.01

-2.35%

275,000

1

CRCL.GB

Corcel Plc

0.154

-0.006

-3.75%

1,291,561

1

SNDA.GB

Sunda Energy Plc

0.071

-0.004

-5.33%

5,171,889

3

VRS.GB

Versarien Plc

0.038

-0.002

-5.00%

10,000,000

1

ORCP.GB

Oracle Power Plc

0.021

-0.001

-4.55%

6,579,846

3

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

427.00

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

501.00

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,375.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

680.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

30.50

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.20

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

0.35

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

240.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

905.00

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

5.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

91.90

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

45.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

0.675

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

17.50

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

20.00

0.00

0.00%

0.00

0

ADB

Adnams plc

1,950.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

46.70

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

4.50

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,985.00

0.00

0.00%

0.00

0

AAU.GB

Ariana

1.95

0.00

0.00%

0.00

0

SHEP

Shepherd Neame Limited

503.00

0.00

0.00%

2,053

2

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ALBA.GB

Alba Min

0.0225

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

3.75

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

197.50

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

13.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

9.60

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AQSE de Mercado Regular de hoy

AQSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación