ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
6,225.52
-0.07%
Dow Jones
44,240.76
-0.37%
US Dollar vs MXN
18.5891
-0.14%
Brent Oil
69.985
0.47%
Bitcoin
108,770.00
-0.15%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Movimientos del AQSE de Mercado Regular de hoy

Tiempo Real
AQSE Mayores Bajas
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
JET2.GB
JET2 PLC
1,700.42
-93.58
-5.22%
45,462
99
BMY.GB
Bloomsbury Publishing...
495.02
-44.98
-8.33%
365
1
BRK.GB
Brooks
1,726.62
-23.38
-1.34%
375
1
YNGA.GB
Young and Co A
953.64
-11.36
-1.18%
210
1
WIL.GB
Wilmington Plc
315.00
-10.00
-3.08%
9,250
1
CSN.GB
Chesnara plc
252.09
-7.91
-3.04%
13,592
8
BMS.GB
Braemar Plc
222.18
-7.82
-3.40%
4,811
2
PGH.GB
Personal Group...
287.00
-6.00
-2.05%
4,035
1
VID.GB
Videndum Plc
82.00
-4.00
-4.65%
10,000
1
AAZ.GB
Anglo Asian
167.50
-2.50
-1.47%
31,594
8
CAR.GB
Carclo plc
46.635
-2.37
-4.83%
16,796
1
RNO.GB
Renold PLC
80.404
-2.10
-2.54%
12,486
1
VTU.GB
Vertu Motors
62.00
-2.00
-3.13%
7,370
1
CRS.GB
Crystal Amber Fund Ltd
150.08
-1.92
-1.26%
8,049
6
EO.P
ESO EPIC Private...
148.1201
-1.88
-1.25%
5,490
2
KR1
KR1 Plc
32.625
-1.88
-5.43%
1,075
2
RCN.GB
Redcentric PLC
123.21
-1.79
-1.43%
14
1
SNWS.GB
Smiths News Plc
58.30
-1.70
-2.83%
15,000
1
CGNI
Cardiogeni Plc
6.00
-1.50
-20.00%
92,830
2
RLE.GB
Real Estate Investors...
31.65
-1.35
-4.09%
17,768
1
SREI.GB
Invista Fnd Tst
53.611
-1.09
-1.99%
20,000
2
PAF.GB
Pan African Resources...
48.8375
-0.9125
-1.83%
35,489
6
STAF.GB
Staffline Group Plc
48.666
-0.834
-1.68%
10,000
1
WTG
Watchstone Group Plc
0.22
-0.63
-74.12%
681
4
PMG.GB
The Parkmead Group Plc
14.935
-0.565
-3.65%
2,666
1
SPDI.GB
Secure Property...
6.50
-0.50
-7.14%
4,564
1
PBX
Probiotix Health Plc
6.00
-0.50
-7.69%
5,546
1
CAML.GB
Central Asia Metal PLC
161.047
-0.453
-0.28%
80,091
22
ZIOC.GB
Zanaga Iron Ore...
6.60
-0.40
-5.71%
210,396
2
GDLF
Good Life Plus Plc
0.1065
-0.3185
-74.94%
37,990
1
OMI.GB
Orosur Mining Inc
7.73
-0.27
-3.38%
19,093
1
RKH.GB
Rockhopper Exploration
61.40
-0.20
-0.32%
65,455
16
IQE.GB
IQE PLC
9.921
-0.179
-1.77%
1,881
1
VLRM
Valereum Plc
4.35
-0.15
-3.33%
189,413
6
HUI.GB
Hydrogen Utopia...
1.5528
-0.1222
-7.30%
20,000
1
TSP
TruSpine Technologies...
1.10
-0.10
-8.33%
50,000
1
RM.GB
RM plc
95.42
-0.08
-0.08%
5,245
1
PXEN.GB
Prospex Energy Plc
4.37
-0.08
-1.80%
15,000
1
NANO.GB
Nanoco
13.9235
-0.0765
-0.55%
4,092
1
ANIC.GB
Agronomics Limited
8.475
-0.025
-0.29%
1,037,717
42
BVXP.GB
Bioventix PLC
2,700.00
0.00
0.00%
0.00
0
BUR.GB
Burford Capital Limited
1,055.50
0.00
0.00%
0.00
0
BVC.GB
BATM Advanced...
15.50
0.00
0.00%
0.00
0
CARR.GB
Carrs Group Plc
152.00
0.00
0.00%
0.00
0
BTC
Vinanz Limited
0.00
0.00
0.00%
0.00
0
CAD.GB
Cadogan Energy...
3.50
0.00
0.00%
0.00
0
BWAP
BWA Group plc
0.575
0.00
0.00%
0.00
0
BOR.GB
Borders & Southern...
6.50
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamond PLC
0.29
0.00
0.00%
0.00
0
BMN.GB
Bushveld Minerals...
0.00
0.00
0.00%
0.00
0
BOO.GB
Boohoo Group Plc
0.00
0.00
0.00%
0.00
0
BOOT.GB
Henry Boot PLC
237.50
0.00
0.00%
0.00
0
BREE.GB
Breedon Group plc
384.00
0.00
0.00%
0.00
0
CAU.GB
Centaur Media PLC
32.00
0.00
0.00%
0.00
0
BSP
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
CEG.GB
Challenger Energy...
7.75
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
195.00
0.00
0.00%
0.00
0
CIC.GB
Conygar Investment...
33.00
0.00
0.00%
0.00
0
CLIG.GB
City of London...
360.00
0.00
0.00%
0.00
0
COG.GB
Cambridge Cognition...
31.50
0.00
0.00%
0.00
0
COST.GB
Costain Group PLC
146.00
0.00
0.00%
0.00
0
COOK
Cooks Coffee Company...
8.50
0.00
0.00%
0.00
0
CIA
Clean Invest Africa Plc
0.045
0.00
0.00%
0.00
0
CHRT.GB
Cohort
1,625.00
0.00
0.00%
0.00
0
CFCP
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
CDGP.GB
Chapel Down Group Plc
45.50
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
0.00
0.00
0.00%
0.00
0
CHAR.GB
Chariot Limited
1.45
0.00
0.00%
0.00
0
CHL.GB
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
CCT.GB
Character Group PLC
270.00
0.00
0.00%
0.00
0
ALH
Amirose London...
3.25
0.00
0.00%
0.00
0
ALBA.GB
Alba Min
0.023
0.00
0.00%
0.00
0
AIEA.GB
Airea PLC
27.50
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
7.00
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
210.50
0.00
0.00%
0.00
0
AMC.GB
Crism Therapeutics Corp
13.00
0.00
0.00%
0.00
0
AGTA.GB
PACSCo Limited
0.00
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
5.00
0.00
0.00%
0.00
0
33ER.GB
Centrica26
0.00
0.00
0.00%
0.00
0
TPT.GB
Topps Tiles PLC
39.00
0.00
0.00%
56,413
2
AAI
Amazing AI plc
0.00
0.00
0.00%
0.00
0
ABDP.GB
AB Dynamics plc
1,555.00
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
853.00
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
25.00
0.00
0.00%
0.00
0
ANA
Ananda Pharma Plc
0.305
0.00
0.00%
0.00
0
ANCR.GB
Animalcare Group PLC
287.00
0.00
0.00%
0.00
0
AUEG.GB
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
ATC
All Things Considered...
92.50
0.00
0.00%
0.00
0
AUEM.GB
Amundi Msci Emerging...
460.30
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
AYM.GB
Anglesey Mining PLC
0.825
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
62.00
0.00
0.00%
0.00
0
ASY.GB
Andrews Sykes Group PLC
550.00
0.00
0.00%
0.00
0
ASTO.GB
Assetco Plc
0.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
945.00
0.00
0.00%
0.00
0
AQX
Aquis Exchange Plc
0.00
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
775.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.30
0.00
0.00%
0.00
0
ASPL.GB
Aseana Prop
0.00
0.00
0.00%
0.00
0

Su Consulta Reciente

COIN
BTCUSD
Bitcoin
AMEX
XLV
Health Care Select Sector
NYSE
NKE
Nike
NYSE
JPM
JP Morgan Chase
CCOM
SILVER
SILVER
NASDAQ
TSLA
Tesla
NYSE
DIS
Walt Disney
USOTC
BASFY
BASF (QX)
AMEX
XLF
Financial Select Sector
COIN
ETHUSD
Ethereum
AMEX
SPY
SPDR S&P 500
COIN
SOLUSD
Solana
NYSE
AXP
American Express
NASDAQ
AMZN
Amazon.com
COIN
XRPUSD
Ripple
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios