Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 8,300 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 431.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 425.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 425.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 425.00 | 425.00 | 431.50 | 425.00 | 425.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 8,300 | - | 302.78 - 496.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:15:51 | 800 | 427.00p | GBX |
Noticias sobre H & T Group HAT.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17/11/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
| 18/10/2023 | 09:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 17/10/2023 | 01:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
| 08/8/2023 | 01:00 | UK Regulatory | H&T Group PLC Interim Results |
| 24/7/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
| 17/7/2023 | 02:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 11/7/2023 | 01:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
| 16/6/2023 | 01:00 | UK Regulatory | H&T Group PLC New NED Appointments |
| 13/6/2023 | 01:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
| 01/6/2023 | 01:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
| 15/5/2023 | 11:04 | UK Regulatory | H&T Group PLC 2023 PSP and Amendment to the 2021 PSP |
Histórico de Datos HAT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 436.78 | 418.50 | 424.98 | 3,309 | 0.00 | 0.00% |
| 1 Month | 365.50 | 436.78 | 362.00 | 408.41 | 4,716 | 59.50 | 16.28% |
| 3 Months | 380.00 | 436.78 | 335.50 | 389.71 | 3,886 | 45.00 | 11.84% |
| 6 Months | 485.00 | 492.50 | 302.78 | 387.67 | 4,409 | -60.00 | -12.37% |
| 1 Year | 461.00 | 496.50 | 302.78 | 405.21 | 3,924 | -36.00 | -7.81% |
| 3 Years | 291.50 | 503.80 | 249.00 | 364.40 | 4,119 | 133.50 | 45.80% |
| 5 Years | 309.50 | 503.80 | 195.52 | 315.71 | 6,609 | 115.50 | 37.32% |
