ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H & T Group

H & T Group (HAT.GB)

351.00
0.00
(0.00%)
Cerrado 13 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
351.00
Postura de Compra
335.00
Postura de Venta
365.00
Volume Operado de la Acción
1,494
349.80 Rango del Día 351.00
302.78 Rango de 52 semanas 436.78
Precio Anterior
351.00
Precio de Apertura
351.00
Última hora de negociación
Volumen promedio (3 m)
1,091
Volumen financiero
-
Precio Promedio Ponderado
-

HAT.GB Últimas noticias

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

H&T Group PLC New NED Appointments

H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...

H&T Group PLC PDMR Dealing

H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-0.566572237963533603391156348.17972669DE
4-8.5-2.36439499305359.5360.06339887351.97271292DE
12-13.5-3.7037037037364.53883391091363.87659415DE
26-24.5-6.52463382157375.54163391566380.03207158DE
52-74-17.4117647059425436.78302.782016381.768169DE
15658.520292.5503.8268.44511848391.34445459DE
260-8.5-2.36439499305359.5503.8195.523398312.10948977DE

HAT.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de H & T?
El precio actual de las acciones de H & T es 351.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de H & T?
H & T ha negociado en un rango de 302.78p a 436.78p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
100.53k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
70.24k
N4P.GBN4 Pharma Plc
 0.70
(27.27%)
250k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
129.9k
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
MUSHOscillate Plc
 0.40
(-30.43%)
1.29M
KINGIgraine plc
 0.30
(-20.00%)
252.5k
AFRN.GBAferian Plc
 4.066
(-18.68%)
1.5k
PBXProbiotix Health Plc
 6.00
(-17.24%)
2.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.225
(-15.00%)
160
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
10.44M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
8.11M
ROCK.GBRockfire Resources Plc
 0.186
(6.29%)
7.63M
BZT.GBBezant Resources Plc
 0.02
(-6.98%)
4.97M
ANAAnanda Pharma Plc
 0.40
(-5.88%)
2.6M
mike_dotcom mike_dotcom 4 minutos hace
Sure hope we don't get any more good news this week.
AVXL
getmoreshares getmoreshares 5 minutos hace
NICE-- was not looking here today. Attempting to make some $$$ on short term buys..
BLFR
nwsun nwsun 5 minutos hace
You must have been part of the scam team to present that argument. Nobody deserves to be ripped off especially when we were being told positive forward looking information by the CEO Bobby Blair,b who took on Martina Navratilova and Barney Frank as name brands to lend legitimacy.
NASA11 NASA11 5 minutos hace
What time Thursday?
FNMA
Yo-Yo Yo-Yo 5 minutos hace
AVGR just popped
AVGR
glenn1919 glenn1919 5 minutos hace
avgr..................................................A/H
AVGR
tw0122 tw0122 5 minutos hace
.50s to $1.11 seems like a good flip

AVGR
Mikey Mikey 5 minutos hace
Back in BITO 23's calls date 1/24/25....... .59¢ avg
BITO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutos hace
AESAY~~nice consolidation above .0022,will be crazyy interesting this week
AEXAY
jammy32 jammy32 6 minutos hace
Regulations around China and Russia. It’s all over the news
NVDA
Catpole Catpole 6 minutos hace
Looks like a complete scam to me. Absolutely no communication from the company.
KEGS
CommodityCoverage CommodityCoverage 6 minutos hace
Joining Pre-Market Prep at 34:50, Will Gray, Chairman and CEO of New Era Helium (NEHC) detailed the company's unique position as a U.S.-based producer with proven reserves, its strategic focus on consolidating the fragmented helium market, alongside upcoming growth plans, innovative solutions, and t
NEHC
Mikey Mikey 6 minutos hace
Back in BITO 23's calls date 1/24/25....... .69¢ avg
BITO
dinogreeves dinogreeves 6 minutos hace
Exactly. That will be the biggest bread crumb. I know, I know, everyone wants to whole of bread.
TGLO
price_and_volume price_and_volume 6 minutos hace
What's another 10B shares-issued amongst friends...
A couple of things that will occur on Wednesday, January 15th (20 days after DEF 14C issued):

- HUMBL will pay $4,000,000 of the purchase price through the issuance of 10,000,000,000 common share to Ybyrá ($0.0004 per share)
HMBL
Lime Time Lime Time 7 minutos hace
20m bid came back
GBHL
Filterthenoise Filterthenoise 7 minutos hace
Then we'd most likely build far more value in RNVA as owners of FOXO🎅
RNVA
Investor2014 Investor2014 7 minutos hace
The EU Commission got it wrong again!
AVXL
VortexNavigator92 VortexNavigator92 7 minutos hace
If the stock does remain at this level for the next few weeks to months, it means the 50 dollar level was a hype/honeymoon period. Time is to say.
IONQ
againstallodds againstallodds 7 minutos hace
We saw pump, dump, and now paint job!!!

Pattern is so typical
NBRI
3Angels120702 3Angels120702 7 minutos hace
That's cool but do you actually believe the CEO of MWWC?
MWWC
PennyMillions852 PennyMillions852 7 minutos hace
LMAO!!!!!🤣 I remember all that being said!!!
IGPK
Hogwarts Hogwarts 8 minutos hace
Yeah, once you get up to 6 billion os with substantial dilution ongoing, half a Billion doesn't make much of a difference. Bad is bad. The only bad going on related to TSOI in addition to the dilution is the management and followers who have mislead investors for years and continue to try and pump
TSOI
Halkid Halkid 8 minutos hace
Small add today, more later $$$
BLFR
HyperRaider33 HyperRaider33 8 minutos hace
Not a lot will happen until Thursday/Friday. Then... 🚀
FNMA

Su Consulta Reciente

Delayed Upgrade Clock