Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 415.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 413.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.24% | 414.50 | 02:35:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 413.50 | 413.50 | 415.00 | 413.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 302.78 - 496.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 414.50p | GBX |
Noticias sobre H & T Group HAT.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17/11/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
| 18/10/2023 | 09:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 17/10/2023 | 01:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
| 08/8/2023 | 01:00 | UK Regulatory | H&T Group PLC Interim Results |
| 24/7/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
| 17/7/2023 | 02:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 11/7/2023 | 01:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
| 16/6/2023 | 01:00 | UK Regulatory | H&T Group PLC New NED Appointments |
| 13/6/2023 | 01:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
| 01/6/2023 | 01:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
Histórico de Datos HAT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 429.00 | 413.50 | 425.00 | 1,000 | -10.50 | -2.47% |
| 1 Month | 415.00 | 436.78 | 412.50 | 424.99 | 2,731 | -0.50 | -0.12% |
| 3 Months | 350.00 | 436.78 | 335.50 | 397.66 | 4,053 | 64.50 | 18.43% |
| 6 Months | 465.00 | 470.50 | 302.78 | 386.25 | 4,546 | -50.50 | -10.86% |
| 1 Year | 418.00 | 496.50 | 302.78 | 403.65 | 3,854 | -3.50 | -0.84% |
| 3 Years | 285.50 | 503.80 | 249.00 | 372.02 | 3,877 | 129.00 | 45.18% |
| 5 Years | 315.50 | 503.80 | 195.52 | 315.97 | 6,610 | 99.00 | 31.38% |
