Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 425.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 425.00 | 425.00 | 431.50 | 425.00 | 425.00 |
Resumen Histórico HAT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 436.78 | 418.50 | 424.98 | 3,309 | 0.00 | 0.00% |
| 1 Month | 365.50 | 436.78 | 362.00 | 408.41 | 4,716 | 59.50 | 16.28% |
| 3 Months | 380.00 | 436.78 | 335.50 | 389.71 | 3,886 | 45.00 | 11.84% |
| 6 Months | 485.00 | 492.50 | 302.78 | 387.40 | 4,460 | -60.00 | -12.37% |
| 1 Year | 461.00 | 496.50 | 302.78 | 405.08 | 3,947 | -36.00 | -7.81% |
| 3 Years | 291.50 | 503.80 | 249.00 | 364.33 | 4,127 | 133.50 | 45.80% |
| 5 Years | 309.50 | 503.80 | 195.52 | 315.69 | 6,612 | 115.50 | 37.32% |
HAT.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 431.50 | 425.00 | 8,300 |
| 02 May 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 433.00 | 425.00 | 6,547 |
| 01 May 2024 | 425.00 | 0.50 | 0.12% | 424.50 | 435.00 | 418.50 | 6,579 |
| 30 Abr 2024 | 424.50 | -0.50 | -0.12% | 425.00 | 431.00 | 418.50 | 750 |
| 29 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 426.00 | 422.50 | 1,168 |
| 26 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 436.78 | 423.00 | 1,500 |
| 25 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 427.00 | 421.00 | 2,823 |
| 24 Abr 2024 | 425.00 | 10.00 | 2.41% | 415.00 | 425.00 | 412.50 | 572 |
| 23 Abr 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.25 | 405.00 | 15,342 |
| 22 Abr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 410.50 | 405.00 | 0.00 |
| 19 Abr 2024 | 405.00 | -10.00 | -2.41% | 405.00 | 405.00 | 402.50 | 0.00 |
| 18 Abr 2024 | 415.00 | 20.00 | 5.06% | 395.00 | 415.00 | 395.00 | 0.00 |
| 17 Abr 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 403.00 | 395.00 | 4,002 |
| 16 Abr 2024 | 395.00 | -10.00 | -2.47% | 397.50 | 405.00 | 395.00 | 0.00 |
| 15 Abr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 410.50 | 400.00 | 3,030 |
| 12 Abr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 410.50 | 401.90 | 14,735 |
| 11 Abr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 402.50 | 0.00 |
| 10 Abr 2024 | 405.00 | 2.00 | 0.50% | 403.00 | 406.00 | 392.00 | 750 |
| 09 Abr 2024 | 403.00 | 28.00 | 7.47% | 375.00 | 405.00 | 373.50 | 5,188 |
| 08 Abr 2024 | 375.00 | 10.00 | 2.74% | 365.00 | 375.00 | 365.00 | 5,000 |
| 05 Abr 2024 | 365.00 | -8.50 | -2.28% | 365.50 | 369.00 | 362.00 | 2,750 |
| 04 Abr 2024 | 373.50 | 0.00 | 0.00% | 373.50 | 373.50 | 364.35 | 731 |
