Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 19 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,460.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,427.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JET2 PLC | JET2.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.00 | 0.77% | 1,435.50 | 09:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,460.50 | 1,427.50 | 1,460.50 | 1,435.50 | 1,424.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 19 | - | 963.40 - 1,574.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:04:42 | 19 | 1,430.82p | GBX |
Noticias sobre JET2 PLC JET2.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 16/1/2024 | 01:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 15/12/2023 | 10:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 15/12/2023 | 08:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 23/11/2023 | 01:00 | UK Regulatory | Jet2 PLC Interim Results |
| 01/11/2023 | 08:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
| 02/10/2023 | 09:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 02/10/2023 | 01:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
| 21/9/2023 | 05:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
| 08/9/2023 | 01:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
| 08/9/2023 | 01:00 | UK Regulatory | Jet2 PLC Result of AGM |
| 07/9/2023 | 01:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
Histórico de Datos JET2.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,484.50 | 1,519.50 | 1,377.50 | 1,406.84 | 4,043 | -49.00 | -3.30% |
| 1 Month | 1,455.50 | 1,574.50 | 1,377.50 | 1,454.26 | 7,862 | -20.00 | -1.37% |
| 3 Months | 1,293.50 | 1,574.50 | 1,271.50 | 1,418.26 | 8,504 | 142.00 | 10.98% |
| 6 Months | 995.50 | 1,574.50 | 982.50 | 1,321.77 | 7,295 | 440.00 | 44.20% |
| 1 Year | 1,206.50 | 1,574.50 | 963.40 | 1,222.05 | 8,292 | 229.00 | 18.98% |
| 3 Years | 1,468.50 | 1,574.50 | 639.50 | 1,170.87 | 12,361 | -33.00 | -2.25% |
| 5 Years | 939.00 | 1,574.50 | 639.50 | 1,215.91 | 15,797 | 496.50 | 52.88% |
