Volume | 1,708 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,338.38 | Mínimo Máximo |
|||||
Minimo del Dia | 1,331.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JET2 PLC | JET2.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-31.94 | -2.34% | 1,331.56 | 09:04:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,336.50 | 1,331.50 | 1,338.38 | 1,363.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
12 | 1,708 | - | 963.40 - 1,574.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:04:10 | 50 | 1,331.56p | GBX |
Noticias sobre JET2 PLC JET2.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/1/2024 | 01:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
16/1/2024 | 01:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
15/12/2023 | 10:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
15/12/2023 | 08:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
23/11/2023 | 01:00 | UK Regulatory | Jet2 PLC Interim Results |
01/11/2023 | 08:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
02/10/2023 | 09:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
02/10/2023 | 01:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
21/9/2023 | 05:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
08/9/2023 | 01:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
08/9/2023 | 01:00 | UK Regulatory | Jet2 PLC Result of AGM |
07/9/2023 | 01:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
Histórico de Datos JET2.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,390.50 | 1,394.50 | 1,331.50 | 1,352.03 | 3,464 | -58.94 | -4.24% |
1 Month | 1,484.50 | 1,519.50 | 1,291.50 | 1,387.37 | 6,544 | -152.94 | -10.30% |
3 Months | 1,415.50 | 1,574.50 | 1,291.50 | 1,422.56 | 7,686 | -83.94 | -5.93% |
6 Months | 1,185.50 | 1,574.50 | 1,079.40 | 1,356.56 | 7,612 | 146.06 | 12.32% |
1 Year | 1,230.50 | 1,574.50 | 963.40 | 1,230.55 | 8,363 | 101.06 | 8.21% |
3 Years | 1,380.50 | 1,574.50 | 639.50 | 1,161.07 | 11,993 | -48.94 | -3.55% |
5 Years | 939.00 | 1,574.50 | 639.50 | 1,217.22 | 15,659 | 392.56 | 41.81% |