Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 217,419 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 34.3542 | Mínimo Máximo |
|||||
| Minimo del Dia | 33.7746 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.00 | 33.7746 | 34.3542 | 34.00 | 34.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 217,419 | - | 27.85 - 49.516 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:28:46 | 29,586 | 34.3542p | GBX |
Noticias sobre Boohoo Group Plc BOO.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 23/1/2024 | 01:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 18/1/2024 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/1/2024 | 10:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 08/1/2024 | 06:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 04/12/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10/11/2023 | 11:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 27/10/2023 | 03:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27/10/2023 | 01:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 25/10/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 16/10/2023 | 01:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 06/10/2023 | 02:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Histórico de Datos BOO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.526 | 34.29 | 65,468 | -0.50 | -1.45% |
| 1 Month | 35.50 | 37.14 | 33.0432 | 34.83 | 66,383 | -1.50 | -4.23% |
| 3 Months | 35.50 | 41.00 | 32.25 | 34.98 | 112,841 | -1.50 | -4.23% |
| 6 Months | 32.50 | 42.50 | 31.3798 | 34.99 | 150,995 | 1.50 | 4.62% |
| 1 Year | 49.21 | 49.516 | 27.85 | 35.01 | 261,032 | -15.21 | -30.91% |
| 3 Years | 342.05 | 345.90 | 27.85 | 91.67 | 315,537 | -308.05 | -90.06% |
| 5 Years | 245.00 | 401.64 | 27.85 | 160.13 | 321,837 | -211.00 | -86.12% |
