Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.50 | 36.2192 | 37.1736 | 36.50 | 36.50 |
Resumen Histórico BOO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 37.2776 | 34.3054 | 35.52 | 78,950 | 1.50 | 4.29% |
| 1 Month | 34.00 | 37.2776 | 32.68 | 35.04 | 117,581 | 2.50 | 7.35% |
| 3 Months | 36.50 | 37.2776 | 32.25 | 34.89 | 129,513 | 0.00 | 0.00% |
| 6 Months | 35.50 | 42.50 | 31.3798 | 35.65 | 122,919 | 1.00 | 2.82% |
| 1 Year | 37.50 | 46.50 | 27.85 | 34.76 | 253,671 | -1.00 | -2.67% |
| 3 Years | 319.35 | 336.29 | 27.85 | 88.99 | 314,728 | -282.85 | -88.57% |
| 5 Years | 241.562 | 401.64 | 27.85 | 158.92 | 320,932 | -205.06 | -84.89% |
BOO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 37.2776 | 35.50 | 133,635 |
| 14 May 2024 | 35.50 | 0.50 | 1.43% | 35.00 | 36.1744 | 35.00 | 11,171 |
| 13 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.65 | 34.559 | 31,267 |
| 10 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.4096 | 34.3054 | 177,409 |
| 09 May 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.6288 | 34.3448 | 41,268 |
| 08 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.532 | 32.68 | 859,667 |
| 07 May 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 36.50 | 34.00 | 56,869 |
| 03 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.3542 | 33.7746 | 217,419 |
| 02 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 01 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.526 | 197 |
| 30 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.0654 | 34.00 | 44,156 |
| 29 Abr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 33.815 | 63,461 |
| 26 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.9809 | 154,056 |
| 25 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.492 | 5,955 |
| 24 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.57 | 288,786 |
| 23 Abr 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.514 | 33.434 | 3,188 |
| 22 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.174 | 33.744 | 4,137 |
| 19 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.394 | 10,420 |
| 18 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.424 | 13,395 |
| 17 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 33.0432 | 64,912 |
| 16 Abr 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 33.1988 | 137,230 |
