ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Livermore Investments Group Limited

Livermore Investments Group Limited (LIV.GB)

54.50
0.00
(0.00%)
Cerrado 26 Enero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
54.50
Postura de Compra
52.00
Postura de Venta
57.00
Volume Operado de la Acción
0.00
54.50 Rango del Día 54.50
24.9999 Rango de 52 semanas 56.00
Precio Anterior
54.50
Precio de Apertura
54.50
Hora
Última hora de negociación
Volumen promedio (3 m)
1,546
Volumen financiero
-
Precio Promedio Ponderado
-

LIV.GB Últimas noticias

Livermore Investments Group Limited Interim dividend exchange rate

Livermore Investments Group Limited 18 December 2023 18 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend Exchange Rate The...

Livermore Investments Group Limited Further re Interim Dividend

Livermore Investments Group Limited 06 December 2023 6 December 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Further re Interim Dividend Further to...

Livermore Investments Group Limited Interim Dividend

Livermore Investments Group Limited 21 November 2023 21 November 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Interim Dividend The directors of...

Livermore Investments Group Limited Interim Results

Livermore Investments Group Limited 29 September 2023 28 September 2023 LIVERMORE INVESTMENTS GROUP LIMITED UNAUDITED INTERIM RESULTS FOR SIX MONTHSED 30 JUNE 2023 Livermore Investments Group...

Livermore Investments Group Limited Result of AGM

Livermore Investments Group Limited 29 August 2023 29 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Result of Annual General Meeting Livermore...

Livermore Investments Group Limited Correction of AGM date

Livermore Investments Group Limited 03 August 2023 3 August 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Correction of AGM date Further to the...

Livermore Investments Group Limited Posting of Report and Accounts and Notice of AGM

Livermore Investments Group Limited 29 June 2023 29 June 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Group") Posting of Report and Accounts and Notice of AGM...

Livermore Investments Group Limited Director transfer of shares

Livermore Investments Group Limited 22 May 2023 22 May 2023 LIVERMORE INVESTMENTS GROUP LIMITED ("Livermore" or the "Company") Director transfer of shares The Company notifies...

Livermore Investments Group Limited Final Results

Livermore Investments Group Limited 22 May 2023 Highlights -- Net loss for the year was USD 24.4m (2021: net profit of USD 24.7m). -- Net Asset Value per share declined to USD 0.77 (2021 USD...

Livermore Investments Group Limited Change of Adviser

Livermore Investments Group Limited 24 January 2023 24 January 2023 Livermore Investments Group Limited ("Livermore" or "the Company") Change of Adviser Livermore Investments...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.869158878553.55653.5290254.5DE
423.8095238095252.55650.107270752.71735069DE
12919.780219780245.55644.35154649.7736571DE
261849.315068493236.55635.4149247.0529114DE
5222.570.3125325624.9999101143.8126986DE
15611.869158878553.556.524.999964043.4216897DE
26012.228.84160756542.363.524.999948443.70440006DE

LIV.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Livermore Investments?
El precio actual de las acciones de Livermore Investments es 54.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Livermore Investments?
Livermore Investments ha negociado en un rango de 24.9999p a 56.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
TenKay TenKay 3 minutos hace
If the divestiture is greater than 20% of the company assets a proforma financial filing is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.
APA
blackhawks blackhawks 4 minutos hace
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 5 minutos hace
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 6 minutos hace
Oh wow.
DBMM
valleybenedetto valleybenedetto 6 minutos hace
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 7 minutos hace
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 7 minutos hace
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 8 minutos hace
I see no reason they would want to help us do things they can do better.
janice shell janice shell 8 minutos hace
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 9 minutos hace
Bad marketing, in a great market = No sales
SEV
Turbomunkey Turbomunkey 11 minutos hace
Connor got into a heated face off with Jeremy Stephen's following his victory. The verbally agreed to fight. In the post press conference a spokesperson for BKFC stated that Conor approached him and said he wants to fight Stephen's. I think Conor fighting would bring a lot of eyes to the sport.
ILLR
blackhawks blackhawks 11 minutos hace
You lost me at 'he's lying'. I take AI's self-knowledge as a good sign.

AI can help manage long-duration missions but cannot circumvent the laws of physics5.
Paulie Cashews Paulie Cashews 11 minutos hace
That's some tough talk coming from a guy who bought a Craft-Matic adjustable bed to see if he could blow himself.

adserv.stocksite.com/images/paulie/limeparty.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
PEACHMAN PEACHMAN 12 minutos hace
IFUS videos tell the story

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Changer?v&id=7071

IFUS STRONG
IFUS
janice shell janice shell 12 minutos hace
Not THEIR spacecraft. As it happens, I don't particularly like Snickers. Not that I shall be going along, but it's a matter of principle.
TightCoil TightCoil 13 minutos hace
You know what happens in exactly 12 hours?
I'm gettin' Skeeerd outta my breeetches
FNMA
2H2 2H2 14 minutos hace
Interesting read from one of the smartest traders on Twitter. Read it at your own risk.

https://x.com/Banana3Stocks/status/1883702752683155467
SPY
quester614 quester614 14 minutos hace
XERI Security Details WARNING!!!! Another 42,288,888 have been added to the OS. Won't be long before those shares get dumped. Dilution will continue at least till the Bridge loan settles End of June 2025

Share Structure Market Cap Market Cap 16,631,862 01/24/2025
Authorized
XERI
Preciouslife1 Preciouslife1 15 minutos hace
https://www.mlb.com/news/munetaka-murakami-guide
janice shell janice shell 15 minutos hace
True enough. Like everyone else, I'd laughed at the commercials. SURELY you'd be able to drag yourself to a phone!

And I found I couldn't. Managed about 4 or 5 meters in two days. And would Alexa call 911? Nope! She said snottily that she wasn't authorized to do that.
Preciouslife1 Preciouslife1 17 minutos hace
https://www.mlb.com/news/ryan-pressly-astros-cubs-trade
DrivenByPain DrivenByPain 17 minutos hace
LMMFAO!!@#$%^ They Are Trying To Hide The Translation 🤠
SGDH

Su Consulta Reciente

Delayed Upgrade Clock