Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 34.50 | 09:29:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.50 | 33.40 | 34.50 | 34.50 | 34.50 |
Resumen Histórico LIV.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 35.10 | 32.2001 | 34.50 | 6,000 | 0.00 | 0.00% |
1 Month | 27.00 | 35.10 | 27.00 | 33.72 | 4,600 | 7.50 | 27.78% |
3 Months | 31.80 | 35.10 | 24.9999 | 30.48 | 4,395 | 2.70 | 8.49% |
6 Months | 37.50 | 39.00 | 24.9999 | 30.89 | 2,979 | -3.00 | -8.00% |
1 Year | 38.00 | 39.50 | 24.9999 | 32.74 | 5,240 | -3.50 | -9.21% |
3 Years | 44.10 | 63.50 | 24.9999 | 42.44 | 4,307 | -9.60 | -21.77% |
5 Years | 37.20 | 63.50 | 24.9999 | 42.77 | 4,816 | -2.70 | -7.26% |
LIV.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 33.40 | 0.00 |
20 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 0.00 |
17 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.2001 | 2,000 |
16 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 10,000 |
15 May 2024 | 34.50 | 6.00 | 21.05% | 28.50 | 34.50 | 27.00 | 0.00 |
14 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
13 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
10 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
09 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
08 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
07 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
02 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
01 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
30 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
29 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
26 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
25 Abr 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 30.0001 | 27.00 | 1,800 |
24 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
23 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
22 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |