Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.078 | Binance | 3740486 | /cdn/crypto/logos/exchanges/BINA.png | $ 291,955.84 | 1732870349 | FLM/USDT | https://www.binance.com/en/trade/FLM_USDT | USDT | 1 | https://www.binance.com/en/trade/FLM_USDT | 84.5445043434 | Recientemente |
| 0.0781 | LBank | 308922.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,185.40 | 1732870010 | FLM/USDT | https://www.lbank.info/exchange/flm/usdt | USDT | 2 | https://www.lbank.info/exchange/flm/usdt | 6.98243706766 | 6 minutos hace |
| 0.07798 | OKX | 212025.642953 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,552.27 | 1732870348 | FLM/USDT | https://www.okx.com/trade-spot/FLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLM-USDT | 4.79231920439 | Recientemente |
| 0.07787 | Gate.io | 94828.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,435.09 | 1732869391 | FLM/USDT | https://gate.io/trade/FLM_USDT | USDT | 4 | https://gate.io/trade/FLM_USDT | 2.14336140066 | 16 minutos hace |
| 8.2E-7 | Binance | 67093 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054518 | 1732870322 | FLM/BTC | https://www.binance.com/en/trade/FLM_BTC | BTC | 5 | https://www.binance.com/en/trade/FLM_BTC | 1.51647257333 | Recientemente |
| 2.19E-5 | Gate.io | 924.914 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020256 | 1732869391 | FLM/ETH | https://gate.io/trade/FLM_ETH | ETH | 6 | https://gate.io/trade/FLM_ETH | 0.0209054106045 | 16 minutos hace |
| 0.0751 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732868702 | FLM/USDT | https://www.bibox.com/en/exchange/basic/FLM_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/FLM_USDT | 0 | 27 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLM/USDT | https://hitbtc.com/FLM-to-USDT | USDT | 8 | https://hitbtc.com/FLM-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0679743 | 0.010698 | 15.7383010932 | 0.0661018 | 0.11786112 | 1897226.85714 | CX |
| 4 | 0.05335791 | 0.02531439 | 47.4426190981 | 0.04737358 | 0.11786112 | 5093902.07143 | CX |
| 12 | 0.05392343 | 0.02474887 | 45.8963200227 | 0.04737358 | 0.11786112 | 2131170.07059 | CX |
| 26 | 0.10109646 | -0.02242416 | -22.1809547041 | 0.03924088 | 0.11786112 | 1302785.48649 | CX |
| 52 | 0.08426311 | -0.00559081 | -6.63494380874 | 0.03924088 | 0.16258514 | 1159294.90217 | CX |
| 156 | 0.55619136 | -0.47751906 | -85.8551740178 | 0.03924088 | 0.58769015 | 1686957.65091 | CX |
| 260 | 7.436E-5 | 0.07859794 | 105699.220011 | 7.157E-5 | 1.24301267 | 1567410.88004 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.07939223 | 0.00064877 | 0.82 | 0.07880233 | 0.08012983 | 0.07598499 | 924597 |
| 1732751400 | 0.07874346 | 0.00702225 | 9.79 | 0.0725078 | 0.07983519 | 0.07249507 | 952920 |
| 1732665000 | 0.07172121 | -0.002559 | -3.45 | 0.0753993 | 0.0786919 | 0.06859539 | 2968029 |
| 1732578600 | 0.07428 | -0.00291 | -3.77 | 0.11786112 | 0.11786112 | 0.0661018 | 4915313 |
| 1732492200 | 0.07719028 | 0.00388366 | 5.30 | 0.07435675 | 0.0778303 | 0.06951908 | 1907468 |
| 1732405800 | 0.07330662 | 0.00300288 | 4.27 | 0.07119732 | 0.07615321 | 0.07112454 | 977984 |
| 1732319400 | 0.07030374 | 0.00230266 | 3.39 | 0.0679743 | 0.07040859 | 0.06666267 | 634277 |
| 1732233000 | 0.06800108 | 0.0030139 | 4.64 | 0.06507195 | 0.06991754 | 0.06279531 | 1009882 |
| 1732146600 | 0.06498718 | -0.003299 | -4.83 | 0.06833239 | 0.06849819 | 0.06296727 | 1228989 |
| 1732060200 | 0.06828663 | -0.002322 | -3.29 | 0.07062565 | 0.07202328 | 0.06682724 | 494355 |
| 1731973800 | 0.07060834 | 0.00593779 | 9.18 | 0.11786112 | 0.11786112 | 0.06578599 | 410873 |
| 1731887400 | 0.06467055 | -0.004068 | -5.92 | 0.0688423 | 0.0688423 | 0.06374176 | 1135805 |
| 1731801000 | 0.06873826 | 0.00403795 | 6.24 | 0.06459871 | 0.06910851 | 0.06453087 | 320075 |
| 1731714600 | 0.06470031 | 0.00358292 | 5.86 | 0.06136638 | 0.06523333 | 0.0594864 | 608458 |
| 1731628200 | 0.06111739 | -0.002195 | -3.47 | 0.06330093 | 0.06492603 | 0.05955655 | 579788 |
| 1731541800 | 0.06331247 | 0.00085093 | 1.36 | 0.062612 | 0.0649825 | 0.05797161 | 3453645 |
| 1731455400 | 0.06246154 | -0.004076 | -6.13 | 0.06547434 | 0.06652193 | 0.05977043 | 1950354 |
| 1731369000 | 0.06653743 | 0.00384057 | 6.13 | 0.06277897 | 0.06655586 | 0.06168804 | 54935492 |
| 1731282600 | 0.06269686 | 0.0020161 | 3.32 | 0.06065414 | 0.06556454 | 0.05907018 | 52141655 |
| 1731196200 | 0.06068076 | 0.00327968 | 5.71 | 0.05816907 | 0.06126549 | 0.05719963 | 546104 |
| 1731109800 | 0.05740108 | -0.000416 | -0.72 | 0.057722 | 0.05867497 | 0.05607669 | 322714 |
| 1731023400 | 0.05781696 | 0.00031612 | 0.55 | 0.05824544 | 0.05905628 | 0.05656739 | 7274994 |
| 1730937000 | 0.05750084 | 0.00608434 | 11.83 | 0.05145305 | 0.05781871 | 0.05142713 | 812056 |
| 1730850600 | 0.0514165 | 0.00337852 | 7.03 | 0.04815137 | 0.05183521 | 0.04813065 | 173835 |
| 1730764200 | 0.04803798 | -0.001545 | -3.12 | 0.11786112 | 0.11786112 | 0.04737358 | 440834 |
| 1730677800 | 0.04958267 | -0.002338 | -4.50 | 0.0519819 | 0.05229418 | 0.04767754 | 535801 |
| 1730591400 | 0.05192106 | -0.000865 | -1.64 | 0.0528633 | 0.0544897 | 0.05125891 | 433813 |
| 1730505000 | 0.05278607 | -0.000656 | -1.23 | 0.05335791 | 0.05492465 | 0.05164634 | 539148 |
| 1730418600 | 0.05344237 | -0.005202 | -8.87 | 0.0585722 | 0.05862278 | 0.0519429 | 554720 |
| 1730332200 | 0.05864426 | -0.000179 | -0.30 | 0.05889874 | 0.05931137 | 0.05704588 | 235939 |
| 1730245800 | 0.05882371 | 0.00291905 | 5.22 | 0.055105 | 0.05945656 | 0.05508067 | 392210 |
| 1730159400 | 0.05590466 | 0.00086618 | 1.57 | 0.11786112 | 0.11786112 | 0.05268453 | 818196 |
| 1730073000 | 0.05503848 | 0.00207687 | 3.92 | 0.05293 | 0.05579187 | 0.05281575 | 172869 |
| 1729986600 | 0.05296161 | -8.4E-5 | -0.16 | 0.05263833 | 0.05438455 | 0.05200777 | 331790 |
| 1729900200 | 0.05304548 | -0.004149 | -7.25 | 0.0573003 | 0.05910632 | 0.05178059 | 544261 |
| 1729813800 | 0.05719424 | 0.00052416 | 0.92 | 0.05664604 | 0.05774415 | 0.05455302 | 169112 |
| 1729727400 | 0.05667008 | -0.002592 | -4.37 | 0.05924684 | 0.05924769 | 0.05347276 | 476803 |
| 1729641000 | 0.05926243 | 0.000548 | 0.93 | 0.0585847 | 0.05960787 | 0.05681806 | 792333 |
| 1729554600 | 0.05871443 | -0.002698 | -4.39 | 0.06414588 | 0.06692634 | 0.05749993 | 3672590 |
| 1729468200 | 0.0614125 | 0.00605394 | 10.94 | 0.05538266 | 0.0626836 | 0.05390568 | 500294 |
| 1729381800 | 0.05535856 | 0.00129932 | 2.40 | 0.0547704 | 0.05611914 | 0.05378227 | 116971 |
| 1729295400 | 0.05405924 | 0.0002089 | 0.39 | 0.11786112 | 0.11786112 | 0.05267941 | 17583347 |
| 1729209000 | 0.05385034 | -0.0023 | -4.10 | 0.11786112 | 0.11786112 | 0.05290553 | 1477601 |
| 1729122600 | 0.05615013 | -0.000614 | -1.08 | 0.05756152 | 0.05798034 | 0.05533416 | 1480091 |
| 1729036200 | 0.05676414 | -0.001416 | -2.43 | 0.05813008 | 0.05890602 | 0.05513331 | 159422 |
| 1728949800 | 0.05818032 | 0.00294565 | 5.33 | 0.11786112 | 0.11786112 | 0.0537211 | 223695 |
| 1728863400 | 0.05523467 | 0.00029156 | 0.53 | 0.05503507 | 0.05589034 | 0.05361016 | 105802 |
| 1728777000 | 0.05494311 | 0.00061103 | 1.12 | 0.05440383 | 0.05584147 | 0.0543507 | 74379 |
| 1728690600 | 0.05433208 | 0.00256497 | 4.95 | 0.05181837 | 0.05490197 | 0.05167695 | 80888 |
| 1728604200 | 0.05176711 | 0.00024177 | 0.47 | 0.05208705 | 0.0530186 | 0.04984843 | 147753 |
| 1728517800 | 0.05152534 | -0.002585 | -4.78 | 0.05406956 | 0.05495694 | 0.05082582 | 409736 |
| 1728431400 | 0.05411069 | -0.000202 | -0.37 | 0.05419895 | 0.05526243 | 0.05304394 | 82526 |
| 1728345000 | 0.05431222 | 0.00026184 | 0.48 | 0.11786112 | 0.11786112 | 0.05269916 | 459998 |
| 1728258600 | 0.05405038 | 0.00192242 | 3.69 | 0.05209539 | 0.05470915 | 0.05198716 | 173186 |
| 1728172200 | 0.05212796 | -0.000591 | -1.12 | 0.05285188 | 0.05363606 | 0.05122146 | 124435 |
| 1728085800 | 0.0527194 | 0.00228438 | 4.53 | 0.05042267 | 0.05308928 | 0.05026132 | 344966 |
| 1727999400 | 0.05043502 | 0.00066242 | 1.33 | 0.11786112 | 0.11786112 | 0.04869263 | 676863 |
| 1727913000 | 0.0497726 | -0.001988 | -3.84 | 0.05170756 | 0.05381258 | 0.04892945 | 810065 |
| 1727826600 | 0.05176036 | -0.006413 | -11.02 | 0.05889743 | 0.06127194 | 0.05009923 | 788151 |
| 1727740200 | 0.05817339 | -0.004892 | -7.76 | 0.06291484 | 0.0635482 | 0.05790441 | 400496 |
| 1727653800 | 0.06306578 | 0.00053065 | 0.85 | 0.06324386 | 0.06453064 | 0.06088144 | 205829 |
| 1727567400 | 0.06253513 | -0.001897 | -2.94 | 0.06451247 | 0.06537418 | 0.06218324 | 74872 |
| 1727481000 | 0.06443233 | 0.0018789 | 3.00 | 0.06250886 | 0.06528985 | 0.06244411 | 98506 |
| 1727394600 | 0.06255343 | 0.00208757 | 3.45 | 0.06066573 | 0.06442943 | 0.05931793 | 140601 |
| 1727308200 | 0.06046586 | -0.001955 | -3.13 | 0.06234059 | 0.0633246 | 0.05996544 | 69494 |
| 1727221800 | 0.0624204 | 0.00094691 | 1.54 | 0.06142756 | 0.06300628 | 0.05974014 | 99103 |
| 1727135400 | 0.06147349 | 0.00177485 | 2.97 | 0.11786112 | 0.11786112 | 0.06015166 | 30323 |
| 1727049000 | 0.05969864 | -0.002545 | -4.09 | 0.06210883 | 0.0621609 | 0.05865686 | 129672 |
| 1726962600 | 0.06224323 | 0.00230521 | 3.85 | 0.06004344 | 0.06224323 | 0.05906373 | 53377 |
| 1726876200 | 0.05993802 | 0.00133362 | 2.28 | 0.05789022 | 0.06120658 | 0.05699034 | 78636 |
| 1726789800 | 0.0586044 | 0.00226286 | 4.02 | 0.05621976 | 0.05938676 | 0.05621976 | 146578 |
| 1726703400 | 0.05634154 | 0.00270124 | 5.04 | 0.05366687 | 0.05644476 | 0.05273198 | 1000744 |
| 1726617000 | 0.0536403 | 0.00172654 | 3.33 | 0.05183751 | 0.0550092 | 0.0512949 | 186824 |
| 1726530600 | 0.05191376 | -0.003088 | -5.61 | 0.05503336 | 0.05537173 | 0.05082388 | 206183 |
| 1726444200 | 0.05500153 | -0.002616 | -4.54 | 0.05760902 | 0.05847456 | 0.05405233 | 160195 |
| 1726357800 | 0.05761742 | -0.001152 | -1.96 | 0.05872568 | 0.05882865 | 0.05665418 | 74107 |
| 1726271400 | 0.05876938 | 0.00117299 | 2.04 | 0.05759112 | 0.05884173 | 0.05593095 | 37513 |
| 1726185000 | 0.05759639 | 0.0030955 | 5.68 | 0.05452376 | 0.05759639 | 0.05452376 | 78577 |
| 1726098600 | 0.05450089 | -0.001956 | -3.46 | 0.05647977 | 0.05658515 | 0.05277956 | 273325 |
| 1726012200 | 0.05645681 | 0.00219038 | 4.04 | 0.05410922 | 0.0571767 | 0.05388303 | 13347 |
| 1725925800 | 0.05426643 | 0.00149734 | 2.84 | 0.11786112 | 0.11786112 | 0.05199903 | 365546 |
| 1725839400 | 0.05276909 | 0.00299928 | 6.03 | 0.04984099 | 0.05293256 | 0.04968001 | 38476 |
| 1725753000 | 0.04976981 | -0.000876 | -1.73 | 0.05074685 | 0.05137317 | 0.04921087 | 116451 |
| 1725666600 | 0.05064531 | -0.003261 | -6.05 | 0.05392343 | 0.05568448 | 0.04886329 | 343460 |
| 1725580200 | 0.05390592 | -0.002825 | -4.98 | 0.05684518 | 0.05707136 | 0.05354455 | 161410 |
| 1725493800 | 0.05673102 | -0.001504 | -2.58 | 0.05856707 | 0.05907433 | 0.05563002 | 340700 |
| 1725407400 | 0.05823492 | 0.00143748 | 2.53 | 0.05676784 | 0.06339436 | 0.056738 | 766688 |
| 1725321000 | 0.05679744 | 0.00297377 | 5.53 | 0.11786112 | 0.11786112 | 0.05395427 | 149488 |
| 1725234600 | 0.05382367 | -0.005131 | -8.70 | 0.05895731 | 0.05904309 | 0.05381061 | 228909 |
| 1725148200 | 0.05895451 | -0.003098 | -4.99 | 0.06206177 | 0.06279437 | 0.05817827 | 306230 |
| 1725061800 | 0.06205211 | 0.00386457 | 6.64 | 0.05811138 | 0.06222186 | 0.0555951 | 717629 |
| 1724975400 | 0.05818754 | 0.00314559 | 5.71 | 0.05607603 | 0.05970987 | 0.05541799 | 122042 |
|
FLM/BTC 0.00000082 BTC
-1.20%
|
FLM/EUR 0.074405 €
-1.04%
|
|
FLM/USD $ 0.078672
-0.91%
|
FLM/GBP £ 0.061860
-0.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
